QuarkCoin Historical Data

QRK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000877
-27.95%
$ 247,949 $ 35
Apr 18, 2023 $ 0.00122
+2.41%
$ 344,058 $ 54
Apr 17, 2023 $ 0.00119
+29.56%
$ 335,798 $ 49
Apr 16, 2023 $ 0.00122
+33.59%
$ 345,238 $ 54
Apr 15, 2023 $ 0.000912
-25.28%
$ 257,975 $ 37
Apr 14, 2023 $ 0.00122
+0.24%
$ 344,958 $ 51
Apr 13, 2023 $ 0.00121
-32.29%
$ 343,626 $ 49
Apr 12, 2023 $ 0.00179
-15.29%
$ 507,428 $ 76
Apr 11, 2023 $ 0.00212
+18.73%
$ 598,380 $ 83
Apr 10, 2023 $ 0.00178
+3.92%
$ 503,597 $ 74
Apr 9, 2023 $ 0.00171
-12.62%
$ 484,931 $ 68
Apr 8, 2023 $ 0.00196
-0.25%
$ 553,126 $ 78
Apr 7, 2023 $ 0.00196
+16.33%
$ 554,607 $ 79
Apr 6, 2023 $ 0.00169
-14.65%
$ 476,621 $ 64
Apr 5, 2023 $ 0.00197
+16.33%
$ 558,299 $ 78
Apr 4, 2023 $ 0.00198
+1.43%
$ 558,966 $ 79
Apr 3, 2023 $ 0.00195
+15.48%
$ 552,854 $ 68
Apr 2, 2023 $ 0.00169
-1.27%
$ 477,803 $ 69
Apr 1, 2023 $ 0.00171
-14.27%
$ 484,104 $ 67
Mar 31, 2023 $ 0.002
+1.67%
$ 564,593 $ 83
Mar 30, 2023 $ 0.00196
+15.12%
$ 554,233 $ 77
Mar 29, 2023 $ 0.00199
+4.08%
$ 562,577 $ 73
Mar 28, 2023 $ 0.00191
+0.70%
$ 540,752 $ 76
Mar 27, 2023 $ 0.0019
-2.99%
$ 537,349 $ 69
Mar 26, 2023 $ 0.00168
-12.85%
$ 475,238 $ 69
Mar 25, 2023 $ 0.00165
-14.42%
$ 466,847 $ 66
Mar 24, 2023 $ 0.00192
-3.11%
$ 543,845 $ 73
Mar 23, 2023 $ 0.00199
+21.08%
$ 562,404 $ 80
Mar 22, 2023 $ 0.00192
+13.33%
$ 541,938 $ 167
Mar 21, 2023 $ 0.00169
+1.17%
$ 478,173 $ 69
Mar 20, 2023 $ 0.00195
-1.15%
$ 551,802 $ 177
Mar 19, 2023 $ 0.00169
+3.48%
$ 476,638 $ 64
Mar 18, 2023 $ 0.0019
+15.33%
$ 536,836 $ 78
Mar 17, 2023 $ 0.00164
-6.28%
$ 464,290 $ 64
Mar 16, 2023 $ 0.00175
+2.51%
$ 495,933 $ 65
Mar 15, 2023 $ 0.00171
-1.31%
$ 483,048 $ 67
Mar 14, 2023 $ 0.00149
-12.25%
$ 420,218 $ 51
Mar 13, 2023 $ 0.00145
-5.79%
$ 410,187 $ 57
Mar 12, 2023 $ 0.00154
+7.03%
$ 435,950 $ 57
Mar 11, 2023 $ 0.00124
-12.56%
$ 349,336 $ 51
Mar 10, 2023 $ 0.00121
-15.23%
$ 342,099 $ 49
Mar 9, 2023 $ 0.00143
-6.47%
$ 403,598 $ 58
Mar 8, 2023 $ 0.00153
-1.75%
$ 431,320 $ 56
Mar 7, 2023 $ 0.00155
-1.22%
$ 438,924 $ 54
Mar 6, 2023 $ 0.00135
-14.22%
$ 381,106 $ 54
Mar 5, 2023 $ 0.00157
+0.24%
$ 444,728 $ 61
Mar 4, 2023 $ 0.00157
+16.76%
$ 443,324 $ 60
Mar 3, 2023 $ 0.00134
-4.79%
$ 379,424 $ 52
Mar 2, 2023 $ 0.00141
-0.53%
$ 398,514 $ 55
Mar 1, 2023 $ 0.00142
+1.80%
$ 400,896 $ 54