QuarkCoin Historical Data

QRK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.000877
-27.95%
$247,949 $35
Apr 18, 2023 $0.00122
+2.41%
$344,058 $54
Apr 17, 2023 $0.00119
+29.56%
$335,798 $49
Apr 16, 2023 $0.00122
+33.59%
$345,238 $54
Apr 15, 2023 $0.000912
-25.28%
$257,975 $37
Apr 14, 2023 $0.00122
+0.24%
$344,958 $51
Apr 13, 2023 $0.00121
-32.29%
$343,626 $49
Apr 12, 2023 $0.00179
-15.29%
$507,428 $76
Apr 11, 2023 $0.00212
+18.73%
$598,380 $83
Apr 10, 2023 $0.00178
+3.92%
$503,597 $74
Apr 9, 2023 $0.00171
-12.62%
$484,931 $68
Apr 8, 2023 $0.00196
-0.25%
$553,126 $78
Apr 7, 2023 $0.00196
+16.33%
$554,607 $79
Apr 6, 2023 $0.00169
-14.65%
$476,621 $64
Apr 5, 2023 $0.00197
+16.33%
$558,299 $78
Apr 4, 2023 $0.00198
+1.43%
$558,966 $79
Apr 3, 2023 $0.00195
+15.48%
$552,854 $68
Apr 2, 2023 $0.00169
-1.27%
$477,803 $69
Apr 1, 2023 $0.00171
-14.27%
$484,104 $67
Mar 31, 2023 $0.002
+1.67%
$564,593 $83
Mar 30, 2023 $0.00196
+15.12%
$554,233 $77
Mar 29, 2023 $0.00199
+4.08%
$562,577 $73
Mar 28, 2023 $0.00191
+0.70%
$540,752 $76
Mar 27, 2023 $0.0019
-2.99%
$537,349 $69
Mar 26, 2023 $0.00168
-12.85%
$475,238 $69
Mar 25, 2023 $0.00165
-14.42%
$466,847 $66
Mar 24, 2023 $0.00192
-3.11%
$543,845 $73
Mar 23, 2023 $0.00199
+21.08%
$562,404 $80
Mar 22, 2023 $0.00192
+13.33%
$541,938 $167
Mar 21, 2023 $0.00169
+1.17%
$478,173 $69
Mar 20, 2023 $0.00195
-1.15%
$551,802 $177
Mar 19, 2023 $0.00169
+3.48%
$476,638 $64
Mar 18, 2023 $0.0019
+15.33%
$536,836 $78
Mar 17, 2023 $0.00164
-6.28%
$464,290 $64
Mar 16, 2023 $0.00175
+2.51%
$495,933 $65
Mar 15, 2023 $0.00171
-1.31%
$483,048 $67
Mar 14, 2023 $0.00149
-12.25%
$420,218 $51
Mar 13, 2023 $0.00145
-5.79%
$410,187 $57
Mar 12, 2023 $0.00154
+7.03%
$435,950 $57
Mar 11, 2023 $0.00124
-12.56%
$349,336 $51
Mar 10, 2023 $0.00121
-15.23%
$342,099 $49
Mar 9, 2023 $0.00143
-6.47%
$403,598 $58
Mar 8, 2023 $0.00153
-1.75%
$431,320 $56
Mar 7, 2023 $0.00155
-1.22%
$438,924 $54
Mar 6, 2023 $0.00135
-14.22%
$381,106 $54
Mar 5, 2023 $0.00157
+0.24%
$444,728 $61
Mar 4, 2023 $0.00157
+16.76%
$443,324 $60
Mar 3, 2023 $0.00134
-4.79%
$379,424 $52
Mar 2, 2023 $0.00141
-0.53%
$398,514 $55
Mar 1, 2023 $0.00142
+1.80%
$400,896 $54