Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkCoin Historical Data

QRK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.00236
+2.67%
$685,371 $930
Aug 30, 2024 $0.0023
-3.07%
$667,659 $854
Aug 29, 2024 $0.00237
+3.31%
$689,154 $858
Aug 28, 2024 $0.00229
-0.94%
$666,837 $818
Aug 27, 2024 $0.00232
-5.27%
$674,530 $903
Aug 26, 2024 $0.00245
-4.59%
$712,722 $787
Aug 25, 2024 $0.00257
+0.20%
$746,754 $914
Aug 24, 2024 $0.00256
+3.23%
$744,834 $903
Aug 23, 2024 $0.00248
+5.57%
$721,237 $839
Aug 22, 2024 $0.00235
-0.96%
$683,132 $873
Aug 21, 2024 $0.00237
+0.44%
$689,243 $892
Aug 20, 2024 $0.00236
-0.43%
$685,487 $848
Aug 19, 2024 $0.00237
+4.05%
$689,228 $952
Aug 18, 2024 $0.00228
-4.09%
$662,634 $886
Aug 17, 2024 $0.00237
+3.76%
$690,233 $865
Aug 16, 2024 $0.00229
+2.28%
$665,369 $820
Aug 15, 2024 $0.00224
-2.22%
$651,075 $769
Aug 14, 2024 $0.00229
-5.90%
$665,430 $931
Aug 13, 2024 $0.000508
-77.96%
$147,659 $31
Aug 12, 2024 $0.00231
-1.85%
$670,401 $794
Aug 11, 2024 $0.00235
-3.51%
$682,796 $771
Aug 10, 2024 $0.00237
-2.23%
$689,546 $862
Aug 9, 2024 $0.00243
+1.99%
$705,565 $902
Aug 8, 2024 $0.00241
+11.95%
$699,834 $828
Aug 7, 2024 $0.00214
-1.60%
$623,430 $788
Aug 6, 2024 $0.00218
+0.54%
$632,579 $909
Aug 5, 2024 $0.00215
-5.04%
$625,253 $930
Aug 4, 2024 $0.00226
-4.25%
$657,911 $885
Aug 3, 2024 $0.00237
-3.78%
$687,455 $820
Aug 2, 2024 $0.00246
-6.04%
$714,540 $879
Aug 1, 2024 $0.00262
+3.75%
$760,426 $948
Jul 31, 2024 $0.00252
-2.28%
$733,038 $860
Jul 30, 2024 $0.00258
-3.32%
$750,764 $934
Jul 29, 2024 $0.00261
-2.03%
$757,805 $948
Jul 28, 2024 $0.00266
-1.88%
$773,798 $836
Jul 27, 2024 $0.00272
+0.07%
$789,719 $972
Jul 26, 2024 $0.00272
+5.89%
$789,712 $1,114
Jul 25, 2024 $0.00257
-1.97%
$745,731 $854
Jul 24, 2024 $0.00262
-0.81%
$760,496 $951
Jul 23, 2024 $0.00257
-2.40%
$747,297 $829
Jul 22, 2024 $0.00264
-3.34%
$765,961 $991
Jul 21, 2024 $0.00272
+1.44%
$791,857 $984
Jul 20, 2024 $0.00269
+3.26%
$780,796 $942
Jul 19, 2024 $0.0026
+4.28%
$755,846 $959
Jul 18, 2024 $0.00256
+2.32%
$743,817 $1,066
Jul 17, 2024 $0.0025
-3.86%
$726,973 $806
Jul 16, 2024 $0.0026
+3.09%
$757,051 $862
Jul 15, 2024 $0.00253
+6.56%
$734,939 $839
Jul 14, 2024 $0.00237
+0.01%
$689,180 $908
Jul 13, 2024 $0.00237
+4.91%
$688,399 $712