QuarkCoin Historical Data

QRK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.00236
+2.67%
$685,371 $930
Aug 30, 2024 $0.0023
-3.07%
$667,659 $854
Aug 29, 2024 $0.00237
+3.31%
$689,154 $858
Aug 28, 2024 $0.00229
-0.94%
$666,837 $818
Aug 27, 2024 $0.00232
-5.27%
$674,530 $903
Aug 26, 2024 $0.00245
-4.59%
$712,722 $787
Aug 25, 2024 $0.00257
+0.20%
$746,754 $914
Aug 24, 2024 $0.00256
+3.23%
$744,834 $903
Aug 23, 2024 $0.00248
+5.57%
$721,237 $839
Aug 22, 2024 $0.00235
-0.96%
$683,132 $873
Aug 21, 2024 $0.00237
+0.44%
$689,243 $892
Aug 20, 2024 $0.00236
-0.43%
$685,487 $848
Aug 19, 2024 $0.00237
+4.05%
$689,228 $952
Aug 18, 2024 $0.00228
-4.09%
$662,634 $886
Aug 17, 2024 $0.00237
+3.76%
$690,233 $865
Aug 16, 2024 $0.00229
+2.28%
$665,369 $820
Aug 15, 2024 $0.00224
-2.22%
$651,075 $769
Aug 14, 2024 $0.00229
-5.90%
$665,430 $931
Aug 13, 2024 $0.000508
-77.96%
$147,659 $31
Aug 12, 2024 $0.00231
-1.85%
$670,401 $794
Aug 11, 2024 $0.00235
-3.51%
$682,796 $771
Aug 10, 2024 $0.00237
-2.23%
$689,546 $862
Aug 9, 2024 $0.00243
+1.99%
$705,565 $902
Aug 8, 2024 $0.00241
+11.95%
$699,834 $828
Aug 7, 2024 $0.00214
-1.60%
$623,430 $788
Aug 6, 2024 $0.00218
+0.54%
$632,579 $909
Aug 5, 2024 $0.00215
-5.04%
$625,253 $930
Aug 4, 2024 $0.00226
-4.25%
$657,911 $885
Aug 3, 2024 $0.00237
-3.78%
$687,455 $820
Aug 2, 2024 $0.00246
-6.04%
$714,540 $879
Aug 1, 2024 $0.00262
+3.75%
$760,426 $948
Jul 31, 2024 $0.00252
-2.28%
$733,038 $860
Jul 30, 2024 $0.00258
-3.32%
$750,764 $934
Jul 29, 2024 $0.00261
-2.03%
$757,805 $948
Jul 28, 2024 $0.00266
-1.88%
$773,798 $836
Jul 27, 2024 $0.00272
+0.07%
$789,719 $972
Jul 26, 2024 $0.00272
+5.89%
$789,712 $1,114
Jul 25, 2024 $0.00257
-1.97%
$745,731 $854
Jul 24, 2024 $0.00262
-0.81%
$760,496 $951
Jul 23, 2024 $0.00257
-2.40%
$747,297 $829
Jul 22, 2024 $0.00264
-3.34%
$765,961 $991
Jul 21, 2024 $0.00272
+1.44%
$791,857 $984
Jul 20, 2024 $0.00269
+3.26%
$780,796 $942
Jul 19, 2024 $0.0026
+4.28%
$755,846 $959
Jul 18, 2024 $0.00256
+2.32%
$743,817 $1,066
Jul 17, 2024 $0.0025
-3.86%
$726,973 $806
Jul 16, 2024 $0.0026
+3.09%
$757,051 $862
Jul 15, 2024 $0.00253
+6.56%
$734,939 $839
Jul 14, 2024 $0.00237
+0.01%
$689,180 $908
Jul 13, 2024 $0.00237
+4.91%
$688,399 $712