QuarkCoin Historical Data

QRK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.00144
-30.65%
$822,835 $3,198
Dec 18 $0.00105
-23.25%
$602,192 $2,102
Dec 11 $0.0014
-6.29%
$398,201 $3,211
Dec 4 $0.00149
+12.61%
$419,867 $3,018
Nov 27 $0.00136
+9.81%
$394,859 $3,201
Nov 20 $0.00125
+1.19%
$359,858 $2,928
Nov 13 $0.00121
-4.29%
$358,850 $2,608
Nov 6 $0.00123
+5.17%
$366,088 $2,691
Oct 30 $0.0012
-10.87%
$348,787 $3,364
Oct 23 $0.00131
+12.51%
$381,274 $3,203
Oct 16 $0.00117
+10.04%
$338,820 $2,802
Oct 9 $0.00105
+0.02%
$299,738 $2,283
Oct 2 $0.00105
-3.42%
$304,884 $2,681
Sep 25 $0.00109
+2.91%
$315,335 $2,648
Sep 18 $0.00104
-2.46%
$306,402 $2,304
Sep 11 $0.00105
+0.60%
$309,173 $2,352
Sep 4 $0.00104
+2.57%
$300,901 $2,656
Aug 28 $0.00101
-1.08%
$293,318 $2,693
Aug 21 $0.00102
-0.65%
$304,082 $2,192
Aug 14 $0.00105
-10.20%
$305,453 $2,403
Aug 7 $0.00118
+3.99%
$338,349 $2,465
Jul 31 $0.00113
-0.83%
$327,062 $2,934
Jul 24 $0.00114
-2.62%
$329,613 $2,894
Jul 17 $0.0012
-0.87%
$346,719 $3,103
Jul 10 $0.00121
+0.43%
$349,613 $3,077
Jul 3 $0.00118
-1.42%
$339,355 $3,232
Jun 26 $0.00122
+0.42%
$352,966 $3,048
Jun 19 $0.00119
+13.03%
$351,187 $2,306
Jun 12 $0.00103
+2.24%
$303,576 $2,333
Jun 5 $0.00101
-6.86%
$291,310 $2,574
May 29 $0.00109
-1.33%
$312,839 $2,698
May 22 $0.00109
+3.96%
$319,404 $2,308
May 15 $0.00107
-1.02%
$305,152 $2,350
May 8 $0.000553
-35.75%
$313,643 $182
May 1 $0.000861
-26.86%
$243,390 $284
Apr 24 $0.00118
+5.34%
$333,310 $280
Apr 17 $0.00112
+21.69%
$316,340 $258
Apr 10 $0.000912
-46.77%
$345,238 $370
Apr 3 $0.00171
+1.30%
$484,931 $514
Mar 27 $0.00169
-13.74%
$477,803 $515
Mar 20 $0.00165
-16.37%
$475,238 $632
Mar 13 $0.0019
+23.30%
$476,638 $381
Mar 6 $0.00124
-21.38%
$435,950 $322
Feb 27 $0.00157
+11.47%
$444,728 $387
Feb 20 $0.00141
+15.72%
$399,312 $316
Feb 13 $0.00122
+39.80%
$345,766 $299
Feb 6 $0.000874
-4.87%
$247,127 $254
Jan 30 $0.000919
+28.86%
$259,873 $233
Jan 23 $0.000922
-49.17%
$201,853 $359
Jan 16 $0.00182
+8.87%
$513,473 $449