QuarkCoin Historical Data

QRK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.00975
-0.11%
$2.5 million $46,219
Dec 4, 2021 $0.00974
-3.44%
$2.5 million $48,561
Dec 3, 2021 $0.01
-1.52%
$2.58 million $78,477
Dec 2, 2021 $0.0102
+1.12%
$2.62 million $116,048
Dec 1, 2021 $0.01
-0.19%
$2.57 million $83,728
Nov 30, 2021 $0.01
+0.39%
$2.58 million $88,839
Nov 29, 2021 $0.01
+0.18%
$2.58 million $88,783
Nov 28, 2021 $0.01
-0.76%
$2.57 million $97,378
Nov 27, 2021 $0.01
-1.98%
$2.57 million $77,361
Nov 26, 2021 $0.0102
-0.70%
$2.63 million $50,600
Nov 25, 2021 $0.0104
+0.32%
$2.67 million $98,992
Nov 24, 2021 $0.0105
-5.35%
$2.69 million $87,088
Nov 23, 2021 $0.0111
+5.33%
$2.85 million $231,418
Nov 22, 2021 $0.0105
+3.23%
$2.7 million $84,251
Nov 21, 2021 $0.0102
+0.69%
$2.62 million $14,418
Nov 20, 2021 $0.0102
-0.47%
$2.63 million $37,810
Nov 19, 2021 $0.0103
+0.39%
$2.64 million $62,554
Nov 18, 2021 $0.0103
-2.47%
$2.64 million $94,001
Nov 17, 2021 $0.0105
+0.14%
$2.68 million $36,746
Nov 16, 2021 $0.0104
-0.01%
$2.67 million $46,681
Nov 15, 2021 $0.0104
-0.07%
$2.68 million $55,483
Nov 14, 2021 $0.0104
+0.06%
$2.67 million $44,740
Nov 13, 2021 $0.0105
+0.81%
$2.69 million $33,762
Nov 12, 2021 $0.0104
-0.56%
$2.68 million $34,784
Nov 11, 2021 $0.0105
-0.22%
$2.7 million $37,408
Nov 10, 2021 $0.0105
-0.36%
$2.71 million $71,722
Nov 9, 2021 $0.0105
-0.34%
$2.7 million $90,360
Nov 8, 2021 $0.0105
-6.23%
$2.7 million $96,363
Nov 7, 2021 $0.0112
+0.91%
$2.88 million $90,562
Nov 6, 2021 $0.0111
+1.60%
$2.85 million $108,006
Nov 5, 2021 $0.0109
-1.35%
$2.81 million $102,075
Nov 4, 2021 $0.0111
+2.13%
$2.85 million $105,177
Nov 3, 2021 $0.0109
+0.37%
$2.8 million $211,128
Nov 2, 2021 $0.0109
-12.52%
$2.79 million $146,311
Nov 1, 2021 $0.0124
-2.28%
$3.18 million $92,740
Oct 31, 2021 $0.0127
-0.16%
$3.25 million $124,362
Oct 30, 2021 $0.0127
+1.65%
$3.28 million $119,059
Oct 29, 2021 $0.0125
+8.47%
$3.22 million $105,435
Oct 28, 2021 $0.0116
+2.89%
$2.99 million $112,049
Oct 27, 2021 $0.0113
+3.45%
$2.9 million $197,881
Oct 26, 2021 $0.0109
-10.37%
$2.8 million $73,223
Oct 25, 2021 $0.0117
+19.57%
$2.99 million $147,105
Oct 24, 2021 $0.00969
+21.36%
$2.49 million $245,600
Oct 23, 2021 $0.00797
+1.19%
$2.05 million $78,470
Oct 22, 2021 $0.00782
+10.84%
$2.01 million $93,421
Oct 21, 2021 $0.00706
+24.94%
$1.81 million $89,021
Oct 20, 2021 $0.00565
-33.73%
$1.45 million $102,267
Oct 19, 2021 $0.00854
+1.04%
$2.19 million $77,365
Oct 18, 2021 $0.00847
+1.24%
$2.18 million $77,293
Oct 17, 2021 $0.00837
-0.73%
$2.15 million $90,471