Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkCoin Historical Data

QRK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.00975
-0.11%
$2.5 million $46,219
Dec 4, 2021 $0.00974
-3.44%
$2.5 million $48,561
Dec 3, 2021 $0.01
-1.52%
$2.58 million $78,477
Dec 2, 2021 $0.0102
+1.12%
$2.62 million $116,048
Dec 1, 2021 $0.01
-0.19%
$2.57 million $83,728
Nov 30, 2021 $0.01
+0.39%
$2.58 million $88,839
Nov 29, 2021 $0.01
+0.18%
$2.58 million $88,783
Nov 28, 2021 $0.01
-0.76%
$2.57 million $97,378
Nov 27, 2021 $0.01
-1.98%
$2.57 million $77,361
Nov 26, 2021 $0.0102
-0.70%
$2.63 million $50,600
Nov 25, 2021 $0.0104
+0.32%
$2.67 million $98,992
Nov 24, 2021 $0.0105
-5.35%
$2.69 million $87,088
Nov 23, 2021 $0.0111
+5.33%
$2.85 million $231,418
Nov 22, 2021 $0.0105
+3.23%
$2.7 million $84,251
Nov 21, 2021 $0.0102
+0.69%
$2.62 million $14,418
Nov 20, 2021 $0.0102
-0.47%
$2.63 million $37,810
Nov 19, 2021 $0.0103
+0.39%
$2.64 million $62,554
Nov 18, 2021 $0.0103
-2.47%
$2.64 million $94,001
Nov 17, 2021 $0.0105
+0.14%
$2.68 million $36,746
Nov 16, 2021 $0.0104
-0.01%
$2.67 million $46,681
Nov 15, 2021 $0.0104
-0.07%
$2.68 million $55,483
Nov 14, 2021 $0.0104
+0.06%
$2.67 million $44,740
Nov 13, 2021 $0.0105
+0.81%
$2.69 million $33,762
Nov 12, 2021 $0.0104
-0.56%
$2.68 million $34,784
Nov 11, 2021 $0.0105
-0.22%
$2.7 million $37,408
Nov 10, 2021 $0.0105
-0.36%
$2.71 million $71,722
Nov 9, 2021 $0.0105
-0.34%
$2.7 million $90,360
Nov 8, 2021 $0.0105
-6.23%
$2.7 million $96,363
Nov 7, 2021 $0.0112
+0.91%
$2.88 million $90,562
Nov 6, 2021 $0.0111
+1.60%
$2.85 million $108,006
Nov 5, 2021 $0.0109
-1.35%
$2.81 million $102,075
Nov 4, 2021 $0.0111
+2.13%
$2.85 million $105,177
Nov 3, 2021 $0.0109
+0.37%
$2.8 million $211,128
Nov 2, 2021 $0.0109
-12.52%
$2.79 million $146,311
Nov 1, 2021 $0.0124
-2.28%
$3.18 million $92,740
Oct 31, 2021 $0.0127
-0.16%
$3.25 million $124,362
Oct 30, 2021 $0.0127
+1.65%
$3.28 million $119,059
Oct 29, 2021 $0.0125
+8.47%
$3.22 million $105,435
Oct 28, 2021 $0.0116
+2.89%
$2.99 million $112,049
Oct 27, 2021 $0.0113
+3.45%
$2.9 million $197,881
Oct 26, 2021 $0.0109
-10.37%
$2.8 million $73,223
Oct 25, 2021 $0.0117
+19.57%
$2.99 million $147,105
Oct 24, 2021 $0.00969
+21.36%
$2.49 million $245,600
Oct 23, 2021 $0.00797
+1.19%
$2.05 million $78,470
Oct 22, 2021 $0.00782
+10.84%
$2.01 million $93,421
Oct 21, 2021 $0.00706
+24.94%
$1.81 million $89,021
Oct 20, 2021 $0.00565
-33.73%
$1.45 million $102,267
Oct 19, 2021 $0.00854
+1.04%
$2.19 million $77,365
Oct 18, 2021 $0.00847
+1.24%
$2.18 million $77,293
Oct 17, 2021 $0.00837
-0.73%
$2.15 million $90,471