QuarkCoin Historical Data

QRK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.0122
-7.29%
$3.14 million $45,453
Jan 23, 2022 $0.0132
-0.05%
$3.38 million $73,624
Jan 22, 2022 $0.0132
-4.48%
$3.39 million $83,871
Jan 21, 2022 $0.0138
-3.35%
$3.54 million $66,580
Jan 20, 2022 $0.0143
-0.40%
$3.67 million $48,907
Jan 19, 2022 $0.0144
-0.37%
$3.69 million $73,242
Jan 18, 2022 $0.0143
-2.39%
$3.68 million $50,313
Jan 17, 2022 $0.0146
+0.56%
$3.76 million $93,069
Jan 16, 2022 $0.0145
+1.00%
$3.73 million $59,377
Jan 15, 2022 $0.0144
+0.95%
$3.7 million $83,140
Jan 14, 2022 $0.0143
+1.26%
$3.68 million $82,761
Jan 13, 2022 $0.0141
-3.44%
$3.63 million $49,521
Jan 12, 2022 $0.0148
+0.88%
$3.79 million $83,431
Jan 11, 2022 $0.0146
+0.15%
$3.74 million $86,907
Jan 10, 2022 $0.0145
+7.21%
$3.73 million $81,586
Jan 9, 2022 $0.0136
-1.44%
$3.49 million $50,113
Jan 8, 2022 $0.0138
+0.51%
$3.54 million $83,870
Jan 7, 2022 $0.0137
+1.68%
$3.52 million $310,373
Jan 6, 2022 $0.0134
-0.01%
$3.44 million $92,718
Jan 5, 2022 $0.0134
+0.34%
$3.45 million $63,761
Jan 4, 2022 $0.0134
-0.30%
$3.44 million $69,949
Jan 3, 2022 $0.0135
-0.81%
$3.47 million $67,551
Jan 2, 2022 $0.0136
+0.38%
$3.5 million $48,234
Jan 1, 2022 $0.0136
+0.76%
$3.49 million $89,869
Dec 31, 2021 $0.0135
+0.10%
$3.47 million $82,698
Dec 30, 2021 $0.0135
-4.76%
$3.47 million $95,274
Dec 29, 2021 $0.0142
-1.89%
$3.64 million $62,203
Dec 28, 2021 $0.0144
-0.31%
$3.71 million $112,065
Dec 27, 2021 $0.0144
-2.26%
$3.71 million $136,295
Dec 26, 2021 $0.0147
-4.83%
$3.79 million $65,246
Dec 25, 2021 $0.0153
+1.85%
$3.92 million $184,374
Dec 24, 2021 $0.015
-1.36%
$3.85 million $68,896
Dec 23, 2021 $0.0152
+1.20%
$3.9 million $97,546
Dec 22, 2021 $0.0151
+3.78%
$3.88 million $109,642
Dec 21, 2021 $0.0146
-3.54%
$3.74 million $107,419
Dec 20, 2021 $0.0151
+26.96%
$3.88 million $182,721
Dec 19, 2021 $0.012
-24.21%
$3.07 million $74,280
Dec 18, 2021 $0.016
-4.40%
$4.11 million $68,417
Dec 17, 2021 $0.0167
-1.61%
$4.3 million $189,290
Dec 16, 2021 $0.0171
-4.39%
$4.39 million $142,824
Dec 15, 2021 $0.0178
+23.02%
$4.57 million $51,126
Dec 14, 2021 $0.0141
-24.41%
$3.62 million $325,782
Dec 13, 2021 $0.0186
+18.83%
$4.79 million $242,967
Dec 12, 2021 $0.0157
+0.29%
$4.03 million $36,910
Dec 11, 2021 $0.0154
+48.20%
$3.97 million $666,325
Dec 10, 2021 $0.0104
-4.98%
$2.68 million $54,625
Dec 9, 2021 $0.011
-2.27%
$2.81 million $42,325
Dec 8, 2021 $0.0112
-0.18%
$2.88 million $59,825
Dec 7, 2021 $0.0113
-2.75%
$2.91 million $58,625
Dec 6, 2021 $0.0117
+21.11%
$3 million $194,804