QuarkCoin Historical Data

QRK Page 25
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0089
+0.11%
$ 2.29 million $ 70,390
Aug 26, 2021 $ 0.00888
-1.06%
$ 2.28 million $ 66,007
Aug 25, 2021 $ 0.00899
-0.12%
$ 2.31 million $ 67,698
Aug 24, 2021 $ 0.00903
+1.31%
$ 2.32 million $ 65,735
Aug 23, 2021 $ 0.0089
-1.08%
$ 2.29 million $ 83,157
Aug 22, 2021 $ 0.009
+0.03%
$ 2.31 million $ 94,579
Aug 21, 2021 $ 0.00898
-0.91%
$ 2.31 million $ 96,577
Aug 20, 2021 $ 0.00909
-0.19%
$ 2.33 million $ 86,459
Aug 19, 2021 $ 0.00911
+0.34%
$ 2.34 million $ 55,523
Aug 18, 2021 $ 0.00912
+0.17%
$ 2.34 million $ 90,573
Aug 17, 2021 $ 0.00911
-0.80%
$ 2.34 million $ 63,117
Aug 16, 2021 $ 0.00919
+0.98%
$ 2.36 million $ 96,112
Aug 15, 2021 $ 0.00912
-1.67%
$ 2.34 million $ 76,848
Aug 14, 2021 $ 0.00932
-6.21%
$ 2.39 million $ 34,410
Aug 13, 2021 $ 0.00992
+9.32%
$ 2.55 million $ 14,206
Aug 12, 2021 $ 0.00907
-0.41%
$ 2.33 million $ 87,855
Aug 11, 2021 $ 0.00917
+1.10%
$ 2.36 million $ 88,091
Aug 10, 2021 $ 0.00912
+0.96%
$ 2.34 million $ 90,667
Aug 8, 2021 $ 0.00907
-2.60%
$ 2.33 million $ 81,683
Aug 7, 2021 $ 0.00931
+2.78%
$ 2.39 million $ 46,663
Aug 6, 2021 $ 0.00906
-0.53%
$ 2.33 million $ 89,034
Aug 5, 2021 $ 0.00911
-0.76%
$ 2.34 million $ 67,444
Aug 4, 2021 $ 0.00906
+0.13%
$ 2.33 million $ 84,616
Aug 3, 2021 $ 0.00905
-1.99%
$ 2.33 million $ 85,186
Aug 2, 2021 $ 0.00924
+1.83%
$ 2.37 million $ 35,932
Aug 1, 2021 $ 0.00907
-0.07%
$ 2.33 million $ 77,231
Jul 30, 2021 $ 0.00922
+0.78%
$ 2.37 million $ 82,110
Jul 29, 2021 $ 0.00915
-1.21%
$ 2.35 million $ 58,527
Jul 28, 2021 $ 0.00926
+0.88%
$ 2.38 million $ 57,273
Jul 27, 2021 $ 0.00917
-0.73%
$ 2.36 million $ 57,974
Jul 26, 2021 $ 0.00923
+0.60%
$ 2.37 million $ 64,576
Jul 25, 2021 $ 0.00917
+0.18%
$ 2.36 million $ 69,606
Jul 24, 2021 $ 0.00915
-0.12%
$ 2.35 million $ 76,422
Jul 23, 2021 $ 0.00916
+0.09%
$ 2.35 million $ 83,644
Jul 22, 2021 $ 0.00915
+0.11%
$ 2.35 million $ 82,759
Jul 21, 2021 $ 0.00915
-0.03%
$ 2.35 million $ 85,217
Jul 20, 2021 $ 0.00915
-0.14%
$ 2.35 million $ 79,948
Jul 19, 2021 $ 0.00917
+0.03%
$ 2.36 million $ 83,579
Jul 18, 2021 $ 0.00917
+0.33%
$ 2.36 million $ 80,598
Jul 17, 2021 $ 0.00914
-0.26%
$ 2.35 million $ 82,661
Jul 16, 2021 $ 0.00916
-0.11%
$ 2.35 million $ 82,165
Jul 15, 2021 $ 0.00916
+0.11%
$ 2.35 million $ 85,933
Jul 14, 2021 $ 0.00915
-0.11%
$ 2.35 million $ 80,659
Jul 13, 2021 $ 0.00915
-0.15%
$ 2.35 million $ 80,587
Jul 12, 2021 $ 0.00917
-0.08%
$ 2.36 million $ 80,445
Jul 11, 2021 $ 0.00918
+0.03%
$ 2.36 million $ 55,013
Jul 10, 2021 $ 0.00918
+0.03%
$ 2.36 million $ 73,409
Jul 9, 2021 $ 0.00918
-13.14%
$ 2.36 million $ 26,145
Jul 8, 2021 $ 0.0106
-30.48%
$ 2.71 million $ 3,178
Jul 7, 2021 $ 0.0152
+59.46%
$ 3.91 million $ 928