QuarkCoin Historical Data

QRK Page 25
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.0089
+0.11%
$2.29 million $70,390
Aug 26, 2021 $0.00888
-1.06%
$2.28 million $66,007
Aug 25, 2021 $0.00899
-0.12%
$2.31 million $67,698
Aug 24, 2021 $0.00903
+1.31%
$2.32 million $65,735
Aug 23, 2021 $0.0089
-1.08%
$2.29 million $83,157
Aug 22, 2021 $0.009
+0.03%
$2.31 million $94,579
Aug 21, 2021 $0.00898
-0.91%
$2.31 million $96,577
Aug 20, 2021 $0.00909
-0.19%
$2.33 million $86,459
Aug 19, 2021 $0.00911
+0.34%
$2.34 million $55,523
Aug 18, 2021 $0.00912
+0.17%
$2.34 million $90,573
Aug 17, 2021 $0.00911
-0.80%
$2.34 million $63,117
Aug 16, 2021 $0.00919
+0.98%
$2.36 million $96,112
Aug 15, 2021 $0.00912
-1.67%
$2.34 million $76,848
Aug 14, 2021 $0.00932
-6.21%
$2.39 million $34,410
Aug 13, 2021 $0.00992
+9.32%
$2.55 million $14,206
Aug 12, 2021 $0.00907
-0.41%
$2.33 million $87,855
Aug 11, 2021 $0.00917
+1.10%
$2.36 million $88,091
Aug 10, 2021 $0.00912
+0.96%
$2.34 million $90,667
Aug 8, 2021 $0.00907
-2.60%
$2.33 million $81,683
Aug 7, 2021 $0.00931
+2.78%
$2.39 million $46,663
Aug 6, 2021 $0.00906
-0.53%
$2.33 million $89,034
Aug 5, 2021 $0.00911
-0.76%
$2.34 million $67,444
Aug 4, 2021 $0.00906
+0.13%
$2.33 million $84,616
Aug 3, 2021 $0.00905
-1.99%
$2.33 million $85,186
Aug 2, 2021 $0.00924
+1.83%
$2.37 million $35,932
Aug 1, 2021 $0.00907
-0.07%
$2.33 million $77,231
Jul 30, 2021 $0.00922
+0.78%
$2.37 million $82,110
Jul 29, 2021 $0.00915
-1.21%
$2.35 million $58,527
Jul 28, 2021 $0.00926
+0.88%
$2.38 million $57,273
Jul 27, 2021 $0.00917
-0.73%
$2.36 million $57,974
Jul 26, 2021 $0.00923
+0.60%
$2.37 million $64,576
Jul 25, 2021 $0.00917
+0.18%
$2.36 million $69,606
Jul 24, 2021 $0.00915
-0.12%
$2.35 million $76,422
Jul 23, 2021 $0.00916
+0.09%
$2.35 million $83,644
Jul 22, 2021 $0.00915
+0.11%
$2.35 million $82,759
Jul 21, 2021 $0.00915
-0.03%
$2.35 million $85,217
Jul 20, 2021 $0.00915
-0.14%
$2.35 million $79,948
Jul 19, 2021 $0.00917
+0.03%
$2.36 million $83,579
Jul 18, 2021 $0.00917
+0.33%
$2.36 million $80,598
Jul 17, 2021 $0.00914
-0.26%
$2.35 million $82,661
Jul 16, 2021 $0.00916
-0.11%
$2.35 million $82,165
Jul 15, 2021 $0.00916
+0.11%
$2.35 million $85,933
Jul 14, 2021 $0.00915
-0.11%
$2.35 million $80,659
Jul 13, 2021 $0.00915
-0.15%
$2.35 million $80,587
Jul 12, 2021 $0.00917
-0.08%
$2.36 million $80,445
Jul 11, 2021 $0.00918
+0.03%
$2.36 million $55,013
Jul 10, 2021 $0.00918
+0.03%
$2.36 million $73,409
Jul 9, 2021 $0.00918
-13.14%
$2.36 million $26,145
Jul 8, 2021 $0.0106
-30.48%
$2.71 million $3,178
Jul 7, 2021 $0.0152
+59.46%
$3.91 million $928