Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkCoin Historical Data

QRK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.00953
+2.26%
$2.45 million $18,739
Jul 5, 2021 $0.00932
+0.07%
$2.39 million $54,443
Jul 4, 2021 $0.00931
-0.29%
$2.39 million $57,498
Jul 3, 2021 $0.00934
+0.23%
$2.4 million $63,644
Jul 2, 2021 $0.00932
-0.29%
$2.39 million $63,724
Jul 1, 2021 $0.00935
+0.08%
$2.4 million $59,964
Jun 30, 2021 $0.00935
+0.51%
$2.4 million $60,583
Jun 29, 2021 $0.0093
-0.43%
$2.39 million $64,292
Jun 28, 2021 $0.00934
-0.50%
$2.4 million $71,990
Jun 27, 2021 $0.00938
-0.83%
$2.41 million $89,710
Jun 26, 2021 $0.00944
-0.07%
$2.43 million $48,696
Jun 25, 2021 $0.00945
-0.39%
$2.43 million $66,009
Jun 24, 2021 $0.00948
-0.64%
$2.44 million $186,518
Jun 23, 2021 $0.00955
-0.13%
$2.45 million $76,527
Jun 22, 2021 $0.00956
-1.74%
$2.46 million $396,678
Jun 21, 2021 $0.00971
-2.32%
$2.5 million $814,740
Jun 20, 2021 $0.00994
-1.27%
$2.55 million $985,545
Jun 19, 2021 $0.0101
-0.56%
$2.59 million $1.15 million
Jun 18, 2021 $0.0101
-0.94%
$2.6 million $1.05 million
Jun 17, 2021 $0.0102
-0.05%
$2.63 million $1.14 million
Jun 16, 2021 $0.0102
-1.26%
$2.63 million $1.12 million
Jun 15, 2021 $0.0104
-0.02%
$2.66 million $1.06 million
Jun 14, 2021 $0.0104
+0.39%
$2.66 million $1.14 million
Jun 13, 2021 $0.0103
+0.05%
$2.65 million $1.13 million
Jun 12, 2021 $0.0103
-2.03%
$2.65 million $1.02 million
Jun 11, 2021 $0.0105
+0.27%
$2.7 million $770,959
Jun 10, 2021 $0.0105
-0.35%
$2.7 million $711,838
Jun 9, 2021 $0.0105
-0.75%
$2.71 million $1.02 million
Jun 8, 2021 $0.0106
-1.41%
$2.73 million $822,864
Jun 7, 2021 $0.0108
+0.22%
$2.77 million $1.25 million
Jun 6, 2021 $0.0107
-0.53%
$2.76 million $1.12 million
Jun 5, 2021 $0.0108
-0.15%
$2.77 million $933,818
Jun 4, 2021 $0.0108
-0.41%
$2.78 million $846,967
Jun 3, 2021 $0.0109
-0.11%
$2.79 million $1.01 million
Jun 2, 2021 $0.0109
+1.01%
$2.8 million $1.02 million
Jun 1, 2021 $0.0108
+0.08%
$2.77 million $468,181
May 30, 2021 $0.011
-0.21%
$2.82 million $775,904
May 29, 2021 $0.011
-0.91%
$2.82 million $733,462
May 28, 2021 $0.0111
-0.13%
$2.85 million $717,526
May 27, 2021 $0.0111
+1.14%
$2.86 million $601,799
May 26, 2021 $0.011
+0.50%
$2.82 million $761,314
May 25, 2021 $0.0109
+0.02%
$2.81 million $639,315
May 24, 2021 $0.0109
+1.56%
$2.81 million $822,465
May 23, 2021 $0.0108
-13.84%
$2.77 million $699,954
May 22, 2021 $0.0125
-4.98%
$3.21 million $1.09 million
May 21, 2021 $0.0131
-5.03%
$3.38 million $797,628
May 20, 2021 $0.0138
-11.15%
$3.56 million $1.11 million
May 19, 2021 $0.0156
-25.25%
$4 million $979,112
May 18, 2021 $0.0208
-3.86%
$5.36 million $855,431
May 17, 2021 $0.0217
-5.79%
$5.57 million $986,750