QuarkCoin Historical Data

QRK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.00716
-0.28%
$1.84 million $251,395
Mar 25, 2021 $0.00718
-0.71%
$1.84 million $310,903
Mar 24, 2021 $0.00723
-0.20%
$1.86 million $309,947
Mar 23, 2021 $0.00724
+0.04%
$1.86 million $180,127
Mar 22, 2021 $0.00724
-0.23%
$1.86 million $149,433
Mar 21, 2021 $0.00725
+0.46%
$1.86 million $81,445
Mar 20, 2021 $0.00722
-0.29%
$1.86 million $144,434
Mar 19, 2021 $0.00724
+0.30%
$1.86 million $79,535
Mar 18, 2021 $0.00722
+0.55%
$1.86 million $43,306
Mar 17, 2021 $0.00718
+1.93%
$1.85 million $67,359
Mar 16, 2021 $0.00705
+0.10%
$1.81 million $51,295
Mar 15, 2021 $0.00705
-1.49%
$1.81 million $91,105
Mar 14, 2021 $0.00714
+1.35%
$1.84 million $82,254
Mar 13, 2021 $0.00705
-1.12%
$1.81 million $147,039
Mar 12, 2021 $0.00713
+0.17%
$1.83 million $117,834
Mar 11, 2021 $0.00711
+0.12%
$1.83 million $108,676
Mar 10, 2021 $0.0071
-1.08%
$1.82 million $136,552
Mar 9, 2021 $0.00718
+0.40%
$1.85 million $130,863
Mar 8, 2021 $0.00715
+0.33%
$1.84 million $94,248
Mar 7, 2021 $0.00713
+0.87%
$1.83 million $121,971
Mar 6, 2021 $0.00707
+15.22%
$1.82 million $110,876
Mar 5, 2021 $0.00613
-23.99%
$1.58 million $90,472
Mar 4, 2021 $0.00806
+32.21%
$2.07 million $689
Mar 3, 2021 $0.0061
+0.22%
$1.57 million $91,055
Mar 2, 2021 $0.00608
-0.23%
$1.56 million $122,312
Mar 1, 2021 $0.00608
-0.89%
$1.56 million $87,405
Feb 28, 2021 $0.00613
-1.62%
$1.58 million $98,171
Feb 27, 2021 $0.00624
-1.95%
$1.6 million $158,519
Feb 26, 2021 $0.00636
-1.45%
$1.63 million $101,818
Feb 25, 2021 $0.00646
-0.51%
$1.66 million $104,714
Feb 24, 2021 $0.00649
+2.69%
$1.67 million $86,066
Feb 23, 2021 $0.00632
-3.75%
$1.62 million $102,760
Feb 22, 2021 $0.00656
+0.17%
$1.69 million $129,247
Feb 21, 2021 $0.00656
-0.56%
$1.68 million $121,812
Feb 20, 2021 $0.00659
-1.78%
$1.69 million $72,068
Feb 19, 2021 $0.00671
+3.67%
$1.72 million $34,343
Feb 18, 2021 $0.00647
+3.37%
$1.66 million $84,133
Feb 17, 2021 $0.00626
+0.10%
$1.61 million $104,661
Feb 16, 2021 $0.00626
+0.56%
$1.61 million $113,225
Feb 15, 2021 $0.00623
+0.83%
$1.6 million $112,333
Feb 14, 2021 $0.00618
+7.30%
$1.59 million $59,524
Feb 13, 2021 $0.00576
+5.32%
$1.48 million $50,131
Feb 12, 2021 $0.00547
-1.05%
$1.41 million $130,820
Feb 11, 2021 $0.00552
+2.08%
$1.42 million $51,367
Feb 10, 2021 $0.00541
-3.86%
$1.39 million $123,948
Feb 9, 2021 $0.00563
-1.09%
$1.45 million $102,392
Feb 8, 2021 $0.00569
+1.35%
$1.46 million $26,274
Feb 7, 2021 $0.0056
-1.60%
$1.44 million $144,125
Feb 6, 2021 $0.00569
+0.13%
$1.46 million $110,287
Feb 5, 2021 $0.00568
+1.00%
$1.46 million $131,724