QuarkCoin Historical Data

QRK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00563
-2.04%
$ 1.45 million $ 95,078
Feb 3, 2021 $ 0.00574
+1.12%
$ 1.48 million $ 145,612
Feb 2, 2021 $ 0.00568
-1.44%
$ 1.46 million $ 159,355
Feb 1, 2021 $ 0.00577
-0.75%
$ 1.48 million $ 130,442
Jan 30, 2021 $ 0.00579
-0.21%
$ 1.49 million $ 124,444
Jan 29, 2021 $ 0.0058
+0.12%
$ 1.49 million $ 136,891
Jan 28, 2021 $ 0.00579
+1.29%
$ 1.49 million $ 131,046
Jan 27, 2021 $ 0.00572
-0.15%
$ 1.47 million $ 127,016
Jan 26, 2021 $ 0.00573
+0.02%
$ 1.47 million $ 67,428
Jan 24, 2021 $ 0.00576
+0.28%
$ 1.48 million $ 157,740
Jan 23, 2021 $ 0.00575
+0.09%
$ 1.48 million $ 168,455
Jan 22, 2021 $ 0.00574
-0.17%
$ 1.48 million $ 158,363
Jan 21, 2021 $ 0.00575
-42.50%
$ 1.48 million $ 136,024
Jan 20, 2021 $ 0.01
-4.21%
$ 2.57 million $ 534
Jan 19, 2021 $ 0.0105
-8.15%
$ 2.69 million $ 412
Jan 18, 2021 $ 0.0114
+18.16%
$ 2.93 million $ 541
Jan 17, 2021 $ 0.00965
+67.97%
$ 2.48 million $ 401
Jan 16, 2021 $ 0.00575
-0.45%
$ 1.48 million $ 128,334
Jan 15, 2021 $ 0.00578
-0.29%
$ 1.48 million $ 440,187
Jan 14, 2021 $ 0.00579
-44.60%
$ 1.49 million $ 336,645
Jan 13, 2021 $ 0.0104
+77.71%
$ 2.68 million $ 484
Jan 12, 2021 $ 0.00588
+1.42%
$ 1.51 million $ 174,320
Jan 11, 2021 $ 0.0058
-0.06%
$ 1.49 million $ 199,802
Jan 10, 2021 $ 0.00581
-0.52%
$ 1.49 million $ 236,680
Jan 9, 2021 $ 0.00584
+0.98%
$ 1.5 million $ 371,436
Jan 8, 2021 $ 0.00578
-52.58%
$ 1.48 million $ 75,936
Jan 7, 2021 $ 0.0122
+18.22%
$ 3.13 million $ 551
Jan 6, 2021 $ 0.0103
+1.12%
$ 2.65 million $ 429
Jan 5, 2021 $ 0.0102
+2.96%
$ 2.62 million $ 440
Jan 4, 2021 $ 0.00914
+2.92%
$ 2.35 million $ 401
Jan 3, 2021 $ 0.00888
+20.09%
$ 2.28 million $ 383
Jan 2, 2021 $ 0.00739
+4.88%
$ 1.9 million $ 319
Jan 1, 2021 $ 0.00704
-9.99%
$ 1.81 million $ 284
Dec 31, 2020 $ 0.00783
-9.55%
$ 2.01 million $ 341
Dec 30, 2020 $ 0.00865
+5.98%
$ 2.22 million $ 376
Dec 29, 2020 $ 0.0081
+4.00%
$ 2.08 million $ 354
Dec 28, 2020 $ 0.00732
+0.76%
$ 1.88 million $ 298
Dec 27, 2020 $ 0.00842
+21.06%
$ 2.16 million $ 356
Dec 26, 2020 $ 0.00793
+19.46%
$ 2.04 million $ 335
Dec 25, 2020 $ 0.012
-5.61%
$ 3.08 million $ 512
Dec 24, 2020 $ 0.0123
-0.63%
$ 3.17 million $ 515
Dec 23, 2020 $ 0.0114
-8.72%
$ 2.92 million $ 517
Dec 22, 2020 $ 0.0121
+11.66%
$ 3.12 million $ 562
Dec 21, 2020 $ 0.011
-7.32%
$ 2.82 million $ 510
Dec 17, 2020 $ 0.00619
+31.61%
$ 1.59 million $ 256
Dec 16, 2020 $ 0.00576
+75.00%
$ 1.48 million $ 263
Dec 15, 2020 $ 0.00349
-14.13%
$ 896,448 $ 152
Dec 14, 2020 $ 0.00289
+26.53%
$ 742,150 $ 112
Dec 13, 2020 $ 0.0023
-29.71%
$ 592,208 $ 98
Dec 12, 2020 $ 0.00394
+27.03%
$ 1.01 million $ 159