QuarkCoin Historical Data

QRK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $0.00563
-2.04%
$1.45 million $95,078
Feb 3, 2021 $0.00574
+1.12%
$1.48 million $145,612
Feb 2, 2021 $0.00568
-1.44%
$1.46 million $159,355
Feb 1, 2021 $0.00577
-0.75%
$1.48 million $130,442
Jan 30, 2021 $0.00579
-0.21%
$1.49 million $124,444
Jan 29, 2021 $0.0058
+0.12%
$1.49 million $136,891
Jan 28, 2021 $0.00579
+1.29%
$1.49 million $131,046
Jan 27, 2021 $0.00572
-0.15%
$1.47 million $127,016
Jan 26, 2021 $0.00573
+0.02%
$1.47 million $67,428
Jan 24, 2021 $0.00576
+0.28%
$1.48 million $157,740
Jan 23, 2021 $0.00575
+0.09%
$1.48 million $168,455
Jan 22, 2021 $0.00574
-0.17%
$1.48 million $158,363
Jan 21, 2021 $0.00575
-42.50%
$1.48 million $136,024
Jan 20, 2021 $0.01
-4.21%
$2.57 million $534
Jan 19, 2021 $0.0105
-8.15%
$2.69 million $412
Jan 18, 2021 $0.0114
+18.16%
$2.93 million $541
Jan 17, 2021 $0.00965
+67.97%
$2.48 million $401
Jan 16, 2021 $0.00575
-0.45%
$1.48 million $128,334
Jan 15, 2021 $0.00578
-0.29%
$1.48 million $440,187
Jan 14, 2021 $0.00579
-44.60%
$1.49 million $336,645
Jan 13, 2021 $0.0104
+77.71%
$2.68 million $484
Jan 12, 2021 $0.00588
+1.42%
$1.51 million $174,320
Jan 11, 2021 $0.0058
-0.06%
$1.49 million $199,802
Jan 10, 2021 $0.00581
-0.52%
$1.49 million $236,680
Jan 9, 2021 $0.00584
+0.98%
$1.5 million $371,436
Jan 8, 2021 $0.00578
-52.58%
$1.48 million $75,936
Jan 7, 2021 $0.0122
+18.22%
$3.13 million $551
Jan 6, 2021 $0.0103
+1.12%
$2.65 million $429
Jan 5, 2021 $0.0102
+2.96%
$2.62 million $440
Jan 4, 2021 $0.00914
+2.92%
$2.35 million $401
Jan 3, 2021 $0.00888
+20.09%
$2.28 million $383
Jan 2, 2021 $0.00739
+4.88%
$1.9 million $319
Jan 1, 2021 $0.00704
-9.99%
$1.81 million $284
Dec 31, 2020 $0.00783
-9.55%
$2.01 million $341
Dec 30, 2020 $0.00865
+5.98%
$2.22 million $376
Dec 29, 2020 $0.0081
+4.00%
$2.08 million $354
Dec 28, 2020 $0.00732
+0.76%
$1.88 million $298
Dec 27, 2020 $0.00842
+21.06%
$2.16 million $356
Dec 26, 2020 $0.00793
+19.46%
$2.04 million $335
Dec 25, 2020 $0.012
-5.61%
$3.08 million $512
Dec 24, 2020 $0.0123
-0.63%
$3.17 million $515
Dec 23, 2020 $0.0114
-8.72%
$2.92 million $517
Dec 22, 2020 $0.0121
+11.66%
$3.12 million $562
Dec 21, 2020 $0.011
-7.32%
$2.82 million $510
Dec 17, 2020 $0.00619
+31.61%
$1.59 million $256
Dec 16, 2020 $0.00576
+75.00%
$1.48 million $263
Dec 15, 2020 $0.00349
-14.13%
$896,448 $152
Dec 14, 2020 $0.00289
+26.53%
$742,150 $112
Dec 13, 2020 $0.0023
-29.71%
$592,208 $98
Dec 12, 2020 $0.00394
+27.03%
$1.01 million $159