Coinranking
QuarkCoin Historical Data
QRK
Page 32
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2020 | $0.0302 | -4.64% | ||
| Sep 1, 2020 | $0.0317 | +2.20% | ||
| Aug 31, 2020 | $0.031 | -0.63% | ||
| Aug 30, 2020 | $0.0312 | +2.13% | ||
| Aug 29, 2020 | $0.0306 | -2.13% | ||
| Aug 28, 2020 | $0.0312 | +4.13% | ||
| Aug 27, 2020 | $0.03 | -2.09% | ||
| Aug 26, 2020 | $0.0306 | +0.66% | ||
| Aug 25, 2020 | $0.0304 | -3.47% | ||
| Aug 24, 2020 | $0.0315 | +1.30% | ||
| Aug 23, 2020 | $0.0312 | -2.08% | ||
| Aug 22, 2020 | $0.0318 | +4.37% | ||
| Aug 21, 2020 | $0.0305 | -14.35% | ||
| Aug 20, 2020 | $0.0356 | +11.85% | ||
| Aug 19, 2020 | $0.0318 | -2.27% | ||
| Aug 18, 2020 | $0.0325 | +0.38% | ||
| Aug 17, 2020 | $0.0324 | +0.17% | ||
| Aug 16, 2020 | $0.0324 | +1.32% | ||
| Aug 15, 2020 | $0.032 | +1.03% | ||
| Aug 14, 2020 | $0.0316 | -0.41% | ||
| Aug 13, 2020 | $0.0318 | +2.09% | ||
| Aug 12, 2020 | $0.0311 | +1.19% | ||
| Aug 11, 2020 | $0.0308 | -1.94% | ||
| Aug 10, 2020 | $0.0314 | -0.28% | ||
| Aug 9, 2020 | $0.0314 | +1.22% | ||
| Aug 8, 2020 | $0.031 | -1.05% | ||
| Aug 7, 2020 | $0.0313 | -1.55% | ||
| Aug 6, 2020 | $0.0318 | +2.71% | ||
| Aug 5, 2020 | $0.031 | +2.45% | ||
| Aug 4, 2020 | $0.0302 | +1.47% | ||
| Aug 3, 2020 | $0.0298 | +0.69% | ||
| Aug 2, 2020 | $0.0296 | -5.00% | ||
| Aug 1, 2020 | $0.0311 | +2.85% | ||
| Jul 31, 2020 | $0.0303 | +2.45% | ||
| Jul 30, 2020 | $0.0296 | -1.10% | ||
| Jul 29, 2020 | $0.0299 | +1.73% | ||
| Jul 28, 2020 | $0.0294 | -0.89% | ||
| Jul 27, 2020 | $0.0296 | +9.95% | ||
| Jul 26, 2020 | $0.0269 | +5.53% | ||
| Jul 25, 2020 | $0.0255 | +0.01% | ||
| Jul 24, 2020 | $0.0255 | +0.48% | ||
| Jul 23, 2020 | $0.0254 | -0.91% | ||
| Jul 22, 2020 | $0.0256 | +2.16% | ||
| Jul 21, 2020 | $0.025 | +0.15% | ||
| Jul 20, 2020 | $0.025 | +0.74% | ||
| Jul 19, 2020 | $0.0248 | +1.77% | ||
| Jul 18, 2020 | $0.0244 | +0.69% | ||
| Jul 17, 2020 | $0.0242 | -2.30% | ||
| Jul 16, 2020 | $0.0248 | +1.50% | ||
| Jul 15, 2020 | $0.0244 | -0.87% | ||