Coinranking
QuarkCoin Historical Data
QRK
Page 31
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2020 | $0.0349 | +1.31% | ||
| Oct 21, 2020 | $0.0345 | +6.81% | ||
| Oct 20, 2020 | $0.0323 | +3.70% | ||
| Oct 19, 2020 | $0.0311 | -0.11% | ||
| Oct 18, 2020 | $0.0312 | +2.72% | ||
| Oct 17, 2020 | $0.0303 | +1.14% | ||
| Oct 16, 2020 | $0.03 | -1.16% | ||
| Oct 15, 2020 | $0.0304 | -2.04% | ||
| Oct 14, 2020 | $0.031 | +0.06% | ||
| Oct 13, 2020 | $0.031 | +2.07% | ||
| Oct 12, 2020 | $0.0303 | -0.47% | ||
| Oct 11, 2020 | $0.0305 | -0.73% | ||
| Oct 10, 2020 | $0.0307 | +4.35% | ||
| Oct 9, 2020 | $0.0294 | -0.18% | ||
| Oct 8, 2020 | $0.0295 | +2.67% | ||
| Oct 7, 2020 | $0.0287 | -0.12% | ||
| Oct 6, 2020 | $0.0287 | -1.29% | ||
| Oct 5, 2020 | $0.0291 | +1.38% | ||
| Oct 4, 2020 | $0.0287 | +0.45% | ||
| Oct 3, 2020 | $0.0286 | +1.71% | ||
| Oct 2, 2020 | $0.0281 | +0.26% | ||
| Oct 1, 2020 | $0.028 | -1.49% | ||
| Sep 30, 2020 | $0.0285 | -0.24% | ||
| Sep 29, 2020 | $0.0285 | -0.97% | ||
| Sep 28, 2020 | $0.0288 | +0.50% | ||
| Sep 27, 2020 | $0.0287 | +0.32% | ||
| Sep 26, 2020 | $0.0286 | -1.70% | ||
| Sep 25, 2020 | $0.0291 | +0.32% | ||
| Sep 24, 2020 | $0.029 | +5.96% | ||
| Sep 23, 2020 | $0.0274 | -2.00% | ||
| Sep 22, 2020 | $0.0279 | -1.03% | ||
| Sep 21, 2020 | $0.0282 | -3.30% | ||
| Sep 20, 2020 | $0.0292 | -1.86% | ||
| Sep 19, 2020 | $0.0297 | +1.67% | ||
| Sep 18, 2020 | $0.0292 | -0.47% | ||
| Sep 17, 2020 | $0.0293 | +1.76% | ||
| Sep 16, 2020 | $0.0288 | +1.61% | ||
| Sep 15, 2020 | $0.0284 | +1.05% | ||
| Sep 14, 2020 | $0.0281 | +1.09% | ||
| Sep 13, 2020 | $0.0278 | +0.30% | ||
| Sep 12, 2020 | $0.0277 | -0.19% | ||
| Sep 11, 2020 | $0.0277 | +1.01% | ||
| Sep 10, 2020 | $0.0274 | -1.53% | ||
| Sep 9, 2020 | $0.0277 | +0.57% | ||
| Sep 8, 2020 | $0.0275 | -0.94% | ||
| Sep 7, 2020 | $0.0278 | -0.48% | ||
| Sep 6, 2020 | $0.0279 | +3.18% | ||
| Sep 5, 2020 | $0.027 | -4.46% | ||
| Sep 4, 2020 | $0.0283 | +4.29% | ||
| Sep 3, 2020 | $0.0272 | -10.07% | ||