Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkCoin Historical Data

QRK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2020 $0.0349
+1.31%
$8.97 million $1,648
Oct 21, 2020 $0.0345
+6.81%
$8.86 million $1,478
Oct 20, 2020 $0.0323
+3.70%
$8.3 million $1,241
Oct 19, 2020 $0.0311
-0.11%
$8 million $1,264
Oct 18, 2020 $0.0312
+2.72%
$8.01 million $1,167
Oct 17, 2020 $0.0303
+1.14%
$7.8 million $1,221
Oct 16, 2020 $0.03
-1.16%
$7.71 million $1,237
Oct 15, 2020 $0.0304
-2.04%
$7.8 million $1,355
Oct 14, 2020 $0.031
+0.06%
$7.96 million $1,367
Oct 13, 2020 $0.031
+2.07%
$7.96 million $1,198
Oct 12, 2020 $0.0303
-0.47%
$7.8 million $1,411
Oct 11, 2020 $0.0305
-0.73%
$7.84 million $1,376
Oct 10, 2020 $0.0307
+4.35%
$7.89 million $1,405
Oct 9, 2020 $0.0294
-0.18%
$7.56 million $1,305
Oct 8, 2020 $0.0295
+2.67%
$7.57 million $1,352
Oct 7, 2020 $0.0287
-0.12%
$7.38 million $1,089
Oct 6, 2020 $0.0287
-1.29%
$7.39 million $1,219
Oct 5, 2020 $0.0291
+1.38%
$7.48 million $1,270
Oct 4, 2020 $0.0287
+0.45%
$7.38 million $1,225
Oct 3, 2020 $0.0286
+1.71%
$7.35 million $1,252
Oct 2, 2020 $0.0281
+0.26%
$7.23 million $1,223
Oct 1, 2020 $0.028
-1.49%
$7.2 million $1,152
Sep 30, 2020 $0.0285
-0.24%
$7.31 million $1,234
Sep 29, 2020 $0.0285
-0.97%
$7.33 million $1,195
Sep 28, 2020 $0.0288
+0.50%
$7.4 million $1,358
Sep 27, 2020 $0.0287
+0.32%
$7.36 million $1,099
Sep 26, 2020 $0.0286
-1.70%
$7.35 million $1,318
Sep 25, 2020 $0.0291
+0.32%
$7.47 million $1,316
Sep 24, 2020 $0.029
+5.96%
$7.45 million $1,317
Sep 23, 2020 $0.0274
-2.00%
$7.03 million $1,155
Sep 22, 2020 $0.0279
-1.03%
$7.17 million $1,302
Sep 21, 2020 $0.0282
-3.30%
$7.25 million $1,239
Sep 20, 2020 $0.0292
-1.86%
$7.5 million $1,249
Sep 19, 2020 $0.0297
+1.67%
$7.64 million $1,188
Sep 18, 2020 $0.0292
-0.47%
$7.5 million $1,361
Sep 17, 2020 $0.0293
+1.76%
$7.54 million $1,219
Sep 16, 2020 $0.0288
+1.61%
$7.41 million $1,268
Sep 15, 2020 $0.0284
+1.05%
$7.3 million $1,189
Sep 14, 2020 $0.0281
+1.09%
$7.22 million $1,312
Sep 13, 2020 $0.0278
+0.30%
$7.14 million $1,144
Sep 12, 2020 $0.0277
-0.19%
$7.12 million $1,127
Sep 11, 2020 $0.0277
+1.01%
$7.13 million $1,053
Sep 10, 2020 $0.0274
-1.53%
$7.05 million $1,330
Sep 9, 2020 $0.0277
+0.57%
$7.12 million $1,240
Sep 8, 2020 $0.0275
-0.94%
$7.08 million $1,136
Sep 7, 2020 $0.0278
-0.48%
$7.14 million $1,063
Sep 6, 2020 $0.0279
+3.18%
$7.17 million $1,135
Sep 5, 2020 $0.027
-4.46%
$6.94 million $1,197
Sep 4, 2020 $0.0283
+4.29%
$7.27 million $1,289
Sep 3, 2020 $0.0272
-10.07%
$6.98 million $1,085