QuarkCoin Historical Data

QRK Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.006
+12.25%
$1.54 million $249
Oct 28, 2019 $0.00535
-8.01%
$1.37 million $228
Oct 27, 2019 $0.00581
-3.09%
$1.49 million $279
Oct 26, 2019 $0.00597
+46.43%
$1.53 million $259
Oct 25, 2019 $0.00407
-6.67%
$1.05 million $185
Oct 24, 2019 $0.00436
-40.37%
$1.12 million $208
Oct 23, 2019 $0.00732
-11.23%
$1.88 million $347
Oct 22, 2019 $0.00824
+3.18%
$2.12 million $372
Oct 21, 2019 $0.00799
-5.00%
$2.05 million $335
Oct 20, 2019 $0.00841
+3.35%
$2.16 million $395
Oct 19, 2019 $0.00813
+1.93%
$2.09 million $310
Oct 18, 2019 $0.00798
-4.69%
$2.05 million $379
Oct 17, 2019 $0.00837
+1.05%
$2.15 million $384
Oct 16, 2019 $0.00828
+0.25%
$2.13 million $327
Oct 15, 2019 $0.00826
+4.07%
$2.12 million $311
Oct 14, 2019 $0.00794
-1.63%
$2.04 million $327
Oct 13, 2019 $0.00807
-17.22%
$2.07 million $381
Oct 12, 2019 $0.00975
-51.61%
$2.51 million $403
Oct 11, 2019 $0.0204
-3.30%
$5.25 million $859
Oct 10, 2019 $0.0209
-0.97%
$5.37 million $998
Oct 9, 2019 $0.0211
+6.31%
$5.41 million $927
Oct 8, 2019 $0.0203
+1.57%
$5.22 million $893
Oct 7, 2019 $0.0199
+3.35%
$5.1 million $949
Oct 6, 2019 $0.0193
-4.19%
$4.95 million $851
Oct 5, 2019 $0.0201
+0.80%
$5.17 million $880
Oct 4, 2019 $0.0198
-2.37%
$5.1 million $890
Oct 3, 2019 $0.0203
-3.55%
$5.22 million $964
Oct 2, 2019 $0.0211
-13.52%
$5.42 million $825
Oct 1, 2019 $0.0244
+1.70%
$6.26 million $1,349
Sep 30, 2019 $0.024
+1.23%
$6.16 million $1,004
Sep 29, 2019 $0.0237
-4.25%
$6.08 million $1,030
Sep 28, 2019 $0.0247
+1.14%
$6.35 million $1,136
Sep 27, 2019 $0.0244
+0.37%
$6.28 million $1,076
Sep 26, 2019 $0.0243
-4.15%
$6.26 million $1,145
Sep 25, 2019 $0.0254
-1.38%
$6.52 million $1,059
Sep 24, 2019 $0.0255
-11.03%
$6.54 million $1,045
Sep 23, 2019 $0.0286
-1.71%
$7.36 million $1,232
Sep 22, 2019 $0.0291
-0.17%
$7.48 million $1,185
Sep 21, 2019 $0.0292
-8.55%
$7.5 million $1,342
Sep 20, 2019 $0.0319
+91.99%
$8.2 million $1,511
Sep 19, 2019 $0.0166
+0.60%
$4.27 million $775
Sep 18, 2019 $0.0165
+3.47%
$4.24 million $684
Sep 17, 2019 $0.016
-1.86%
$4.1 million $708
Sep 16, 2019 $0.0163
+10.50%
$4.18 million $802
Sep 15, 2019 $0.0147
-2.81%
$3.78 million $804
Sep 14, 2019 $0.0152
+4.65%
$3.89 million $557
Sep 13, 2019 $0.0145
-1.60%
$3.72 million $628
Sep 12, 2019 $0.0147
+1.54%
$3.78 million $620
Sep 11, 2019 $0.0145
+80.96%
$3.72 million $1,118
Sep 10, 2019 $0.008
+6.52%
$2.06 million $325