Coinranking
QuarkCoin Historical Data
QRK
Page 39
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2019 | $0.0075 | -45.52% | ||
| Sep 8, 2019 | $0.0138 | -7.06% | ||
| Sep 7, 2019 | $0.0139 | +2.29% | ||
| Sep 6, 2019 | $0.0136 | +43.75% | ||
| Sep 5, 2019 | $0.00946 | -2.21% | ||
| Sep 4, 2019 | $0.00964 | -12.78% | ||
| Sep 3, 2019 | $0.0111 | -0.90% | ||
| Sep 2, 2019 | $0.0112 | +4.31% | ||
| Sep 1, 2019 | $0.0107 | -0.19% | ||
| Aug 31, 2019 | $0.0107 | +0.85% | ||
| Aug 30, 2019 | $0.0107 | -0.98% | ||
| Aug 29, 2019 | $0.0108 | +1.11% | ||
| Aug 28, 2019 | $0.0106 | -0.89% | ||
| Aug 27, 2019 | $0.0107 | -6.59% | ||
| Aug 26, 2019 | $0.0115 | +0.20% | ||
| Aug 25, 2019 | $0.0114 | +0.87% | ||
| Aug 24, 2019 | $0.0113 | +2.66% | ||
| Aug 23, 2019 | $0.011 | -17.92% | ||
| Aug 22, 2019 | $0.0135 | -3.60% | ||
| Aug 21, 2019 | $0.014 | +0.81% | ||
| Aug 20, 2019 | $0.0139 | -6.17% | ||
| Aug 19, 2019 | $0.0147 | +36.54% | ||
| Aug 18, 2019 | $0.0108 | -1.23% | ||
| Aug 17, 2019 | $0.0109 | +2.69% | ||
| Aug 16, 2019 | $0.0106 | -4.41% | ||
| Aug 15, 2019 | $0.011 | +2.03% | ||
| Aug 14, 2019 | $0.0107 | -8.00% | ||
| Aug 13, 2019 | $0.0117 | +4.55% | ||
| Aug 12, 2019 | $0.0112 | +2.23% | ||
| Aug 11, 2019 | $0.0109 | +9.42% | ||
| Aug 10, 2019 | $0.00999 | +2.07% | ||
| Aug 9, 2019 | $0.00981 | -26.30% | ||
| Aug 8, 2019 | $0.0133 | +2.73% | ||
| Aug 7, 2019 | $0.013 | +28.55% | ||
| Aug 6, 2019 | $0.0101 | -3.25% | ||
| Aug 5, 2019 | $0.0104 | +4.56% | ||
| Aug 4, 2019 | $0.00998 | +2.81% | ||
| Aug 3, 2019 | $0.00971 | +5.40% | ||
| Aug 2, 2019 | $0.00921 | -2.45% | ||
| Aug 1, 2019 | $0.00944 | +5.84% | ||
| Jul 31, 2019 | $0.00892 | +4.05% | ||
| Jul 30, 2019 | $0.00857 | +2.15% | ||
| Jul 29, 2019 | $0.00839 | -3.70% | ||
| Jul 28, 2019 | $0.00872 | -4.30% | ||
| Jul 27, 2019 | $0.00911 | +4.13% | ||
| Jul 26, 2019 | $0.00875 | -5.82% | ||
| Jul 25, 2019 | $0.00929 | +5.06% | ||
| Jul 24, 2019 | $0.00884 | -7.37% | ||
| Jul 23, 2019 | $0.00954 | -2.55% | ||
| Jul 22, 2019 | $0.00979 | +3.71% | ||