Coinranking
QuarkCoin Historical Data
QRK
Page 43
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2018 | $0.00942 | +0.00% | ||
| Oct 7, 2018 | $0.00984 | +0.00% | ||
| Oct 6, 2018 | $0.01 | +0.00% | ||
| Oct 5, 2018 | $0.0104 | +0.00% | ||
| Oct 4, 2018 | $0.0113 | +0.00% | ||
| Oct 3, 2018 | $0.0112 | +0.00% | ||
| Oct 2, 2018 | $0.0115 | +0.00% | ||
| Oct 1, 2018 | $0.0116 | +0.00% | ||
| Sep 30, 2018 | $0.0117 | +0.00% | ||
| Sep 29, 2018 | $0.0109 | +0.00% | ||
| Sep 28, 2018 | $0.01 | +0.00% | ||
| Sep 27, 2018 | $0.00947 | +0.00% | ||
| Sep 26, 2018 | $0.00945 | +0.00% | ||
| Sep 25, 2018 | $0.00943 | +0.00% | ||
| Sep 24, 2018 | $0.00989 | +0.00% | ||
| Sep 23, 2018 | $0.0105 | +0.00% | ||
| Sep 22, 2018 | $0.0112 | +0.00% | ||
| Sep 21, 2018 | $0.0109 | +0.00% | ||
| Sep 20, 2018 | $0.0104 | +0.00% | ||
| Sep 19, 2018 | $0.00913 | +0.00% | ||
| Sep 18, 2018 | $0.00707 | +0.00% | ||
| Sep 17, 2018 | $0.00715 | +0.00% | ||
| Sep 16, 2018 | $0.0124 | +0.00% | ||
| Sep 15, 2018 | $0.0153 | +0.00% | ||
| Sep 14, 2018 | $0.00694 | +0.00% | ||
| Sep 13, 2018 | $0.00551 | +0.00% | ||
| Sep 12, 2018 | $0.00526 | +0.00% | ||
| Sep 11, 2018 | $0.00474 | +0.00% | ||
| Sep 10, 2018 | $0.00594 | +0.00% | ||
| Sep 9, 2018 | $0.00534 | +0.00% | ||
| Sep 8, 2018 | $0.00561 | +0.00% | ||
| Sep 7, 2018 | $0.00564 | +0.00% | ||
| Sep 6, 2018 | $0.00519 | +0.00% | ||
| Sep 5, 2018 | $0.00446 | +0.00% | ||
| Sep 4, 2018 | $0.00492 | +0.00% | ||
| Sep 3, 2018 | $0.00598 | +0.00% | ||
| Sep 2, 2018 | $0.00622 | +0.00% | ||
| Sep 1, 2018 | $0.00653 | +0.00% | ||
| Aug 31, 2018 | $0.00644 | +0.00% | ||
| Aug 30, 2018 | $0.00663 | +0.00% | ||
| Aug 29, 2018 | $0.00698 | +0.00% | ||
| Aug 28, 2018 | $0.00681 | +0.00% | ||
| Aug 27, 2018 | $0.00696 | +0.00% | ||
| Aug 26, 2018 | $0.00614 | +0.00% | ||
| Aug 25, 2018 | $0.00487 | +0.00% | ||
| Aug 24, 2018 | $0.00602 | +0.00% | ||
| Aug 23, 2018 | $0.00598 | +0.00% | ||
| Aug 22, 2018 | $0.00595 | +0.00% | ||
| Aug 21, 2018 | $0.00616 | +0.00% | ||
| Aug 20, 2018 | $0.00621 | +0.00% | ||