QuarkCoin Historical Data

QRK Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $0.019
+0.00%
$-- $9,216
May 9, 2018 $0.0199
+0.00%
$-- $9,296
May 8, 2018 $0.0201
+0.00%
$-- $9,385
May 7, 2018 $0.0205
+0.00%
$-- $9,671
May 6, 2018 $0.0222
+0.00%
$-- $9,840
May 5, 2018 $0.0267
+0.00%
$-- $9,674
May 4, 2018 $0.0233
+0.00%
$-- $9,376
May 3, 2018 $0.0207
+0.00%
$-- $9,139
May 2, 2018 $0.0164
+0.00%
$-- $9,030
May 1, 2018 $0.0172
+0.00%
$-- $9,317
Apr 30, 2018 $0.016
+0.00%
$-- $9,368
Apr 29, 2018 $0.0147
+0.00%
$-- $9,241
Apr 28, 2018 $0.0145
+0.00%
$-- $9,233
Apr 27, 2018 $0.0135
+0.00%
$-- $8,901
Apr 26, 2018 $0.0147
+0.00%
$-- $9,254
Apr 25, 2018 $0.0151
+0.00%
$-- $9,283
Apr 24, 2018 $0.0146
+0.00%
$-- $8,889
Apr 23, 2018 $0.0147
+0.00%
$-- $8,889
Apr 22, 2018 $0.0144
+0.00%
$-- $8,810
Apr 21, 2018 $0.0138
+0.00%
$-- $8,424
Apr 20, 2018 $0.0131
+0.00%
$-- $8,217
Apr 19, 2018 $0.0122
+0.00%
$-- $8,047
Apr 18, 2018 $0.0123
+0.00%
$-- $8,053
Apr 17, 2018 $0.0115
+0.00%
$-- $8,093
Apr 16, 2018 $0.0115
+0.00%
$-- $8,181
Apr 15, 2018 $0.0117
+0.00%
$-- $7,992
Apr 14, 2018 $0.011
+0.00%
$-- $7,971
Apr 13, 2018 $0.00971
+0.00%
$-- $7,301
Apr 12, 2018 $0.00909
+0.00%
$-- $6,878
Apr 11, 2018 $0.00908
+0.00%
$-- $6,787
Apr 10, 2018 $0.00966
+0.00%
$-- $6,929
Apr 9, 2018 $0.0097
+0.00%
$-- $7,000
Apr 8, 2018 $0.00946
+0.00%
$-- $6,890
Apr 7, 2018 $0.00948
+0.00%
$-- $6,685
Apr 6, 2018 $0.00982
+0.00%
$-- $6,790
Apr 5, 2018 $0.0102
+0.00%
$-- $7,155
Apr 4, 2018 $0.0103
+0.00%
$-- $7,347
Apr 3, 2018 $0.00985
+0.00%
$-- $7,005
Apr 2, 2018 $0.00946
+0.00%
$-- $6,848
Apr 1, 2018 $0.01
+0.00%
$-- $7,035
Mar 31, 2018 $0.00995
+0.00%
$-- $6,951
Mar 30, 2018 $0.0113
+0.00%
$-- $7,605
Mar 29, 2018 $0.0116
+0.00%
$-- $7,956
Mar 28, 2018 $0.011
+0.00%
$-- $8,016
Mar 27, 2018 $0.0118
+0.00%
$-- $8,268
Mar 26, 2018 $0.0124
+0.00%
$-- $8,585
Mar 25, 2018 $0.0132
+0.00%
$-- $8,900
Mar 24, 2018 $0.013
+0.00%
$-- $8,567
Mar 23, 2018 $0.0135
+0.00%
$-- $8,835
Mar 22, 2018 $0.0135
+0.00%
$-- $9,023