Coinranking
QuarkCoin Historical Data
QRK
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 30, 2018 | $0.0203 | +0.00% | ||
| Jan 29, 2018 | $0.0221 | +0.00% | ||
| Jan 28, 2018 | $0.022 | +0.00% | ||
| Jan 27, 2018 | $0.022 | +0.00% | ||
| Jan 26, 2018 | $0.0243 | +0.00% | ||
| Jan 25, 2018 | $0.024 | +0.00% | ||
| Jan 24, 2018 | $0.0232 | +0.00% | ||
| Jan 23, 2018 | $0.0255 | +0.00% | ||
| Jan 22, 2018 | $0.0281 | +0.00% | ||
| Jan 21, 2018 | $0.0307 | +0.00% | ||
| Jan 20, 2018 | $0.0279 | +0.00% | ||
| Jan 19, 2018 | $0.0284 | +0.00% | ||
| Jan 18, 2018 | $0.0221 | +0.00% | ||
| Jan 17, 2018 | $0.0295 | +0.00% | ||
| Jan 16, 2018 | $0.0398 | +0.00% | ||
| Jan 15, 2018 | $0.0405 | +0.00% | ||
| Jan 14, 2018 | $0.0454 | +0.00% | ||
| Jan 13, 2018 | $0.0487 | +0.00% | ||
| Jan 12, 2018 | $0.0438 | +0.00% | ||
| Jan 11, 2018 | $0.0521 | +0.00% | ||
| Jan 10, 2018 | $0.0581 | +0.00% | ||
| Jan 9, 2018 | $0.0641 | +0.00% | ||
| Jan 8, 2018 | $0.056 | +0.00% | ||
| Jan 7, 2018 | $0.0388 | +0.00% | ||
| Jan 6, 2018 | $0.0296 | +0.00% | ||
| Jan 5, 2018 | $0.0269 | +0.00% | ||
| Jan 4, 2018 | $0.0265 | +0.00% | ||
| Jan 3, 2018 | $0.0246 | +0.00% | ||
| Jan 2, 2018 | $0.0197 | +0.00% | ||
| Jan 1, 2018 | $0.0174 | +0.00% | ||
| Dec 31, 2017 | $0.0154 | +0.00% | ||
| Dec 30, 2017 | $0.0163 | +0.00% | ||
| Dec 29, 2017 | $0.0154 | +0.00% | ||
| Dec 28, 2017 | $0.0169 | +0.00% | ||
| Dec 27, 2017 | $0.0169 | +0.00% | ||
| Dec 26, 2017 | $0.0155 | +0.00% | ||
| Dec 25, 2017 | $0.014 | +0.00% | ||
| Dec 24, 2017 | $0.0151 | +0.00% | ||
| Dec 23, 2017 | $0.0137 | +0.00% | ||
| Dec 22, 2017 | $0.0171 | +0.00% | ||
| Dec 21, 2017 | $0.016 | +0.00% | ||
| Dec 20, 2017 | $0.0191 | +0.00% | ||
| Dec 19, 2017 | $0.0176 | +0.00% | ||
| Dec 18, 2017 | $0.0166 | +0.00% | ||
| Dec 17, 2017 | $0.0161 | +0.00% | ||
| Dec 16, 2017 | $0.016 | +0.00% | ||
| Dec 15, 2017 | $0.0166 | +0.00% | ||
| Dec 14, 2017 | $0.0154 | +0.00% | ||
| Dec 13, 2017 | $0.0142 | +0.00% | ||
| Dec 12, 2017 | $0.013 | +0.00% | ||