QuarkCoin Historical Data

QRK Page 51
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 0.0218
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0216
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0217
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0231
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0234
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0228
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0222
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0221
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0229
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.024
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0214
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0216
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0221
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.021
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0228
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0244
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0237
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0203
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0274
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0332
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0266
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.034
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0285
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0288
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.026
+0.00%
$ 7.62 million $ 3,349
Aug 8, 2017 $ 0.0309
+0.00%
$ 7.77 million $ 3,429
Aug 7, 2017 $ 0.0343
+0.00%
$ 8.39 million $ 3,402
Aug 6, 2017 $ 0.0354
+0.00%
$ 8.03 million $ 3,232
Aug 5, 2017 $ 0.0356
+0.00%
$ 9.44 million $ 3,263
Aug 4, 2017 $ 0.0323
+0.00%
$ 8.82 million $ 2,878
Aug 3, 2017 $ 0.0283
+0.00%
$ 7.82 million $ 2,810
Aug 2, 2017 $ 0.031
+0.00%
$ 8.01 million $ 2,721
Aug 1, 2017 $ 0.0275
+0.00%
$ 7.64 million $ 2,747
Jul 31, 2017 $ 0.0261
+0.00%
$ 7.01 million $ 2,883
Jul 30, 2017 $ 0.027
+0.00%
$ 7.32 million $ 2,766
Jul 29, 2017 $ 0.0275
+0.00%
$ 7.65 million $ 2,733
Jul 28, 2017 $ 0.0302
+0.00%
$ 7.83 million $ 2,807
Jul 27, 2017 $ 0.0299
+0.00%
$ 8.34 million $ 2,692
Jul 26, 2017 $ 0.0279
+0.00%
$ 8.19 million $ 2,559
Jul 25, 2017 $ 0.0284
+0.00%
$ 7.94 million $ 2,583
Jul 24, 2017 $ 0.0373
+0.00%
$ 10.05 million $ 2,763
Jul 23, 2017 $ 0.0346
+0.00%
$ 10.02 million $ 2,757
Jul 22, 2017 $ 0.0476
+0.00%
$ 12.04 million $ 2,837
Jul 21, 2017 $ 0.0356
+0.00%
$ 10.02 million $ 2,675
Jul 20, 2017 $ 0.0433
+0.00%
$ 10.37 million $ 2,866
Jul 19, 2017 $ 0.0316
+0.00%
$ 7.87 million $ 2,283
Jul 18, 2017 $ 0.0271
+0.00%
$ 7 million $ 2,320
Jul 17, 2017 $ 0.0262
+0.00%
$ 6.39 million $ 2,233
Jul 16, 2017 $ 0.0225
+0.00%
$ 5.49 million $ 1,914
Jul 15, 2017 $ 0.0253
+0.00%
$ 6.77 million $ 1,975