QuarkCoin Historical Data

QRK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 2017 $0.00152
+0.00%
$-- $1,008
Feb 13, 2017 $0.0015
+0.00%
$-- $995
Feb 12, 2017 $0.00151
+0.00%
$-- $997
Feb 11, 2017 $0.00152
+0.00%
$326,475 $1,008
Feb 10, 2017 $0.00151
+0.00%
$-- $998
Feb 9, 2017 $0.00148
+0.00%
$321,931 $979
Feb 8, 2017 $0.00159
+0.00%
$-- $1,055
Feb 7, 2017 $0.00159
+0.00%
$-- $1,050
Feb 6, 2017 $0.00155
+0.00%
$-- $1,025
Feb 5, 2017 $0.00153
+0.00%
$-- $1,016
Feb 4, 2017 $0.00156
+0.00%
$391,056 $1,032
Feb 3, 2017 $0.00153
+0.00%
$-- $1,013
Feb 2, 2017 $0.00152
+0.00%
$-- $1,004
Feb 1, 2017 $0.00148
+0.00%
$-- $982
Jan 31, 2017 $0.00146
+0.00%
$-- $965
Jan 30, 2017 $0.00139
+0.00%
$-- $921
Jan 29, 2017 $0.00138
+0.00%
$-- $915
Jan 28, 2017 $0.00139
+0.00%
$-- $919
Jan 27, 2017 $0.00139
+0.00%
$-- $918
Jan 26, 2017 $0.00138
+0.00%
$-- $916
Jan 25, 2017 $0.00135
+0.00%
$-- $894
Jan 24, 2017 $0.00135
+0.00%
$-- $894
Jan 23, 2017 $0.00139
+0.00%
$-- $921
Jan 22, 2017 $0.00139
+0.00%
$-- $919
Jan 21, 2017 $0.00139
+0.00%
$-- $920
Jan 20, 2017 $0.00135
+0.00%
$-- $893
Jan 19, 2017 $0.00135
+0.00%
$404,404 $895
Jan 18, 2017 $0.00132
+0.00%
$375,040 $872
Jan 17, 2017 $0.00136
+0.00%
$-- $900
Jan 16, 2017 $0.00125
+0.00%
$-- $827
Jan 15, 2017 $0.00124
+0.00%
$369,712 $821
Jan 14, 2017 $0.00124
+0.00%
$-- $820
Jan 13, 2017 $0.00125
+0.00%
$-- $825
Jan 12, 2017 $0.00122
+0.00%
$-- $810
Jan 11, 2017 $0.00119
+0.00%
$388,292 $785
Jan 10, 2017 $0.00137
+0.00%
$443,862 $904
Jan 9, 2017 $0.00136
+0.00%
$454,203 $900
Jan 8, 2017 $0.00136
+0.00%
$455,931 $901
Jan 7, 2017 $0.00134
+0.00%
$569,429 $889
Jan 6, 2017 $0.00134
+0.00%
$460,717 $886
Jan 5, 2017 $0.00149
+0.00%
$-- $989
Jan 4, 2017 $0.00173
+0.00%
$-- $1,135
Jan 3, 2017 $0.00258
+0.00%
$622,832 $1,033
Jan 2, 2017 $0.00155
+0.00%
$-- $1,017
Jan 1, 2017 $0.00249
+0.00%
$593,383 $995
Dec 31, 2016 $0.00289
+0.00%
$713,559 $963
Dec 30, 2016 $0.00288
+0.00%
$786,625 $959
Dec 29, 2016 $0.0034
+0.00%
$864,813 $971
Dec 28, 2016 $0.00399
+0.00%
$900,111 $972
Dec 27, 2016 $0.00352
+0.00%
$897,432 $926