QuarkCoin Historical Data

QRK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 2017 $0.00171
+0.00%
$-- $1,130
Apr 4, 2017 $0.00172
+0.00%
$-- $1,142
Apr 3, 2017 $0.00173
+0.00%
$574,502 $1,148
Apr 2, 2017 $0.00166
+0.00%
$778,611 $1,097
Apr 1, 2017 $0.00164
+0.00%
$540,358 $1,086
Mar 31, 2017 $0.00163
+0.00%
$482,541 $1,079
Mar 30, 2017 $0.00157
+0.00%
$464,037 $1,038
Mar 29, 2017 $0.00157
+0.00%
$368,853 $1,042
Mar 28, 2017 $0.00158
+0.00%
$-- $1,044
Mar 27, 2017 $0.00158
+0.00%
$-- $1,045
Mar 26, 2017 $0.00146
+0.00%
$380,921 $969
Mar 25, 2017 $0.00146
+0.00%
$413,780 $966
Mar 24, 2017 $0.00142
+0.00%
$327,235 $940
Mar 23, 2017 $0.00156
+0.00%
$-- $1,035
Mar 22, 2017 $0.00158
+0.00%
$314,981 $1,045
Mar 21, 2017 $0.00169
+0.00%
$-- $1,121
Mar 20, 2017 $0.00158
+0.00%
$-- $1,048
Mar 19, 2017 $0.00154
+0.00%
$311,536 $1,023
Mar 18, 2017 $0.00147
+0.00%
$267,792 $971
Mar 17, 2017 $0.00162
+0.00%
$329,755 $1,072
Mar 16, 2017 $0.00177
+0.00%
$-- $1,173
Mar 15, 2017 $0.00189
+0.00%
$-- $1,253
Mar 14, 2017 $0.00188
+0.00%
$372,106 $1,243
Mar 13, 2017 $0.00187
+0.00%
$338,752 $1,238
Mar 12, 2017 $0.00185
+0.00%
$245,090 $1,225
Mar 11, 2017 $0.00178
+0.00%
$-- $1,179
Mar 10, 2017 $0.00168
+0.00%
$-- $1,112
Mar 9, 2017 $0.0018
+0.00%
$-- $1,191
Mar 8, 2017 $0.00173
+0.00%
$-- $1,147
Mar 7, 2017 $0.00186
+0.00%
$-- $1,233
Mar 6, 2017 $0.00193
+0.00%
$-- $1,277
Mar 5, 2017 $0.00192
+0.00%
$-- $1,271
Mar 4, 2017 $0.00191
+0.00%
$-- $1,264
Mar 3, 2017 $0.00194
+0.00%
$-- $1,283
Mar 2, 2017 $0.0019
+0.00%
$-- $1,255
Mar 1, 2017 $0.00185
+0.00%
$-- $1,223
Feb 28, 2017 $0.0018
+0.00%
$359,254 $1,189
Feb 27, 2017 $0.0018
+0.00%
$-- $1,189
Feb 26, 2017 $0.00177
+0.00%
$-- $1,172
Feb 25, 2017 $0.00174
+0.00%
$-- $1,149
Feb 24, 2017 $0.00178
+0.00%
$-- $1,176
Feb 23, 2017 $0.00177
+0.00%
$381,904 $1,172
Feb 22, 2017 $0.00169
+0.00%
$-- $1,120
Feb 21, 2017 $0.00169
+0.00%
$-- $1,119
Feb 20, 2017 $0.00163
+0.00%
$-- $1,078
Feb 19, 2017 $0.00158
+0.00%
$-- $1,049
Feb 18, 2017 $0.00159
+0.00%
$-- $1,052
Feb 17, 2017 $0.00158
+0.00%
$338,357 $1,049
Feb 16, 2017 $0.00156
+0.00%
$-- $1,032
Feb 15, 2017 $0.00152
+0.00%
$-- $1,008