QuarkCoin Historical Data

QRK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2016 $0.00316
+0.00%
$934,214 $898
Dec 25, 2016 $0.00313
+0.00%
$891,552 $891
Dec 24, 2016 $0.00313
+0.00%
$917,471 $891
Dec 23, 2016 $0.00413
+0.00%
$933,584 $917
Dec 22, 2016 $0.00387
+0.00%
$899,961 $860
Dec 21, 2016 $0.00373
+0.00%
$886,878 $829
Dec 20, 2016 $0.00312
+0.00%
$826,134 $799
Dec 19, 2016 $0.00309
+0.00%
$-- $790
Dec 18, 2016 $0.00308
+0.00%
$852,378 $789
Dec 17, 2016 $0.00305
+0.00%
$850,125 $787
Dec 16, 2016 $0.00303
+0.00%
$881,222 $782
Dec 15, 2016 $0.00302
+0.00%
$899,468 $775
Dec 14, 2016 $0.00272
+0.00%
$940,318 $777
Dec 13, 2016 $0.00273
+0.00%
$883,019 $779
Dec 12, 2016 $0.00327
+0.00%
$902,260 $778
Dec 11, 2016 $0.00308
+0.00%
$937,336 $768
Dec 10, 2016 $0.00348
+0.00%
$966,188 $774
Dec 9, 2016 $0.00309
+0.00%
$-- $770
Dec 8, 2016 $0.00384
+0.00%
$908,539 $768
Dec 7, 2016 $0.00383
+0.00%
$938,994 $766
Dec 6, 2016 $0.00379
+0.00%
$838,785 $758
Dec 5, 2016 $0.00302
+0.00%
$908,053 $754
Dec 4, 2016 $0.00307
+0.00%
$940,292 $766
Dec 3, 2016 $0.00306
+0.00%
$-- $764
Dec 2, 2016 $0.00347
+0.00%
$919,435 $771
Dec 1, 2016 $0.00354
+0.00%
$887,280 $753
Nov 30, 2016 $0.00349
+0.00%
$949,831 $742
Nov 29, 2016 $0.0033
+0.00%
$936,811 $733
Nov 28, 2016 $0.0033
+0.00%
$889,917 $733
Nov 27, 2016 $0.00357
+0.00%
$937,072 $729
Nov 26, 2016 $0.00225
+0.00%
$918,903 $734
Nov 25, 2016 $0.00297
+0.00%
$962,366 $740
Nov 24, 2016 $0.00294
+0.00%
$901,956 $735
Nov 23, 2016 $0.00296
+0.00%
$945,192 $741
Nov 22, 2016 $0.00301
+0.00%
$924,992 $749
Nov 21, 2016 $0.00295
+0.00%
$995,563 $736
Nov 20, 2016 $0.00401
+0.00%
$1.05 million $729
Nov 19, 2016 $0.00344
+0.00%
$1.05 million $748
Nov 18, 2016 $0.00344
+0.00%
$1.05 million $747
Nov 17, 2016 $0.00325
+0.00%
$1.05 million $738
Nov 16, 2016 $0.00359
+0.00%
$1.02 million $740
Nov 15, 2016 $0.00356
+0.00%
$942,810 $711
Nov 14, 2016 $0.00352
+0.00%
$981,418 $705
Nov 13, 2016 $0.00351
+0.00%
$980,631 $702
Nov 12, 2016 $0.00331
+0.00%
$990,498 $704
Nov 11, 2016 $0.00336
+0.00%
$987,426 $715
Nov 10, 2016 $0.00357
+0.00%
$978,931 $715
Nov 9, 2016 $0.00361
+0.00%
$1.03 million $721
Nov 8, 2016 $0.00355
+0.00%
$894,635 $711
Nov 7, 2016 $0.00317
+0.00%
$953,030 $705