QuarkCoin Historical Data

QRK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 2016 $0.00344
+0.00%
$996,065 $710
Nov 5, 2016 $0.0034
+0.00%
$967,120 $702
Nov 4, 2016 $0.00341
+0.00%
$996,436 $702
Nov 3, 2016 $0.00379
+0.00%
$984,441 $685
Nov 2, 2016 $0.00367
+0.00%
$996,886 $734
Nov 1, 2016 $0.00364
+0.00%
$1.07 million $727
Oct 31, 2016 $0.0035
+0.00%
$980,464 $699
Oct 30, 2016 $0.00387
+0.00%
$1.03 million $697
Oct 29, 2016 $0.00397
+0.00%
$-- $715
Oct 28, 2016 $0.00381
+0.00%
$-- $686
Oct 27, 2016 $0.00379
+0.00%
$959,406 $682
Oct 26, 2016 $0.0038
+0.00%
$-- $675
Oct 25, 2016 $0.00391
+0.00%
$-- $651
Oct 24, 2016 $0.00366
+0.00%
$1.07 million $650
Oct 23, 2016 $0.00392
+0.00%
$1.07 million $653
Oct 22, 2016 $0.00426
+0.00%
$1.07 million $655
Oct 21, 2016 $0.00423
+0.00%
$1.01 million $630
Oct 20, 2016 $0.00534
+0.00%
$1.03 million $628
Oct 19, 2016 $0.0044
+0.00%
$965,203 $629
Oct 18, 2016 $0.0036
+0.00%
$1.04 million $635
Oct 17, 2016 $0.00361
+0.00%
$1.04 million $637
Oct 16, 2016 $0.00363
+0.00%
$1 million $640
Oct 15, 2016 $0.00395
+0.00%
$947,316 $637
Oct 14, 2016 $0.00359
+0.00%
$1 million $638
Oct 13, 2016 $0.00358
+0.00%
$949,233 $636
Oct 12, 2016 $0.00356
+0.00%
$999,366 $636
Oct 11, 2016 $0.00359
+0.00%
$972,276 $640
Oct 10, 2016 $0.00342
+0.00%
$-- $617
Oct 9, 2016 $0.004
+0.00%
$950,447 $616
Oct 8, 2016 $0.00395
+0.00%
$976,246 $618
Oct 7, 2016 $0.00345
+0.00%
$977,759 $616
Oct 6, 2016 $0.00337
+0.00%
$1.01 million $611
Oct 5, 2016 $0.00367
+0.00%
$954,709 $612
Oct 4, 2016 $0.00365
+0.00%
$956,961 $609
Oct 3, 2016 $0.00355
+0.00%
$974,819 $612
Oct 2, 2016 $0.00354
+0.00%
$985,389 $611
Oct 1, 2016 $0.00356
+0.00%
$974,282 $613
Sep 30, 2016 $0.00353
+0.00%
$972,785 $608
Sep 29, 2016 $0.00374
+0.00%
$1.04 million $605
Sep 28, 2016 $0.0038
+0.00%
$970,292 $605
Sep 27, 2016 $0.00381
+0.00%
$973,861 $605
Sep 26, 2016 $0.00335
+0.00%
$1.01 million $607
Sep 25, 2016 $0.00372
+0.00%
$1.01 million $601
Sep 24, 2016 $0.00373
+0.00%
$1.01 million $603
Sep 23, 2016 $0.00365
+0.00%
$1.01 million $603
Sep 22, 2016 $0.00361
+0.00%
$1.01 million $596
Sep 21, 2016 $0.00372
+0.00%
$1.01 million $597
Sep 20, 2016 $0.0038
+0.00%
$1.05 million $609
Sep 19, 2016 $0.0038
+0.00%
$1.08 million $610
Sep 18, 2016 $0.00381
+0.00%
$1.05 million $611