QuarkCoin Historical Data

QRK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 11, 2016 $0.00259
+0.00%
$668,432 $448
Jan 10, 2016 $0.00255
+0.00%
$641,166 $446
Jan 9, 2016 $0.00306
+0.00%
$636,738 $448
Jan 8, 2016 $0.0027
+0.00%
$611,843 $453
Jan 7, 2016 $0.00305
+0.00%
$625,563 $457
Jan 6, 2016 $0.00297
+0.00%
$590,808 $431
Jan 5, 2016 $0.00313
+0.00%
$640,318 $431
Jan 4, 2016 $0.00307
+0.00%
$746,817 $433
Jan 3, 2016 $0.00298
+0.00%
$647,684 $431
Jan 2, 2016 $0.0029
+0.00%
$692,067 $434
Jan 1, 2016 $0.00267
+0.00%
$644,278 $434
Dec 31, 2015 $0.0029
+0.00%
$642,843 $430
Dec 30, 2015 $0.00289
+0.00%
$669,472 $427
Dec 29, 2015 $0.00292
+0.00%
$663,185 $432
Dec 28, 2015 $0.00285
+0.00%
$640,294 $422
Dec 27, 2015 $0.00285
+0.00%
$635,640 $422
Dec 26, 2015 $0.0027
+0.00%
$603,349 $415
Dec 25, 2015 $0.00311
+0.00%
$707,406 $454
Dec 24, 2015 $0.00316
+0.00%
$667,143 $453
Dec 23, 2015 $0.00311
+0.00%
$617,635 $442
Dec 22, 2015 $0.00324
+0.00%
$668,067 $437
Dec 21, 2015 $0.00303
+0.00%
$661,116 $438
Dec 20, 2015 $0.00331
+0.00%
$680,888 $442
Dec 19, 2015 $0.00339
+0.00%
$789,986 $461
Dec 18, 2015 $0.00406
+0.00%
$805,944 $463
Dec 17, 2015 $0.0038
+0.00%
$894,703 $456
Dec 16, 2015 $0.00204
+0.00%
$965,473 $454
Dec 15, 2015 $0.002
+0.00%
$850,123 $463
Dec 14, 2015 $0.0017
+0.00%
$508,222 $442
Dec 13, 2015 $0.00185
+0.00%
$547,531 $435
Dec 12, 2015 $0.00168
+0.00%
$533,184 $432
Dec 11, 2015 $0.00174
+0.00%
$560,103 $450
Dec 10, 2015 $0.00167
+0.00%
$519,567 $415
Dec 9, 2015 $0.00159
+0.00%
$495,940 $416
Dec 8, 2015 $0.00182
+0.00%
$512,185 $411
Dec 7, 2015 $0.00185
+0.00%
$504,828 $394
Dec 6, 2015 $0.00171
+0.00%
$490,469 $393
Dec 5, 2015 $0.00166
+0.00%
$508,532 $387
Dec 4, 2015 $0.00163
+0.00%
$445,108 $362
Dec 3, 2015 $0.00167
+0.00%
$477,062 $360
Dec 2, 2015 $0.0018
+0.00%
$496,631 $360
Dec 1, 2015 $0.00159
+0.00%
$504,172 $362
Nov 30, 2015 $0.00173
+0.00%
$492,261 $378
Nov 29, 2015 $0.00186
+0.00%
$482,225 $371
Nov 28, 2015 $0.00184
+0.00%
$467,715 $356
Nov 27, 2015 $0.00175
+0.00%
$485,595 $360
Nov 26, 2015 $0.00155
+0.00%
$507,290 $354
Nov 25, 2015 $0.00158
+0.00%
$506,921 $328
Nov 24, 2015 $0.00141
+0.00%
$411,004 $318
Nov 23, 2015 $0.00154
+0.00%
$397,493 $322