QuarkCoin Historical Data

QRK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 2015 $0.00163
+0.00%
$406,929 $323
Nov 21, 2015 $0.00161
+0.00%
$437,996 $325
Nov 20, 2015 $0.00157
+0.00%
$453,191 $321
Nov 19, 2015 $0.00158
+0.00%
$421,582 $325
Nov 18, 2015 $0.00165
+0.00%
$429,905 $336
Nov 17, 2015 $0.00166
+0.00%
$468,315 $334
Nov 16, 2015 $0.00197
+0.00%
$428,722 $330
Nov 15, 2015 $0.00169
+0.00%
$436,021 $317
Nov 14, 2015 $0.00185
+0.00%
$446,406 $332
Nov 13, 2015 $0.00186
+0.00%
$450,457 $334
Nov 12, 2015 $0.0017
+0.00%
$441,154 $334
Nov 11, 2015 $0.00167
+0.00%
$449,294 $305
Nov 10, 2015 $0.00172
+0.00%
$490,916 $337
Nov 9, 2015 $0.00207
+0.00%
$575,945 $380
Nov 8, 2015 $0.00206
+0.00%
$544,096 $372
Nov 7, 2015 $0.00211
+0.00%
$579,999 $385
Nov 6, 2015 $0.00203
+0.00%
$541,954 $370
Nov 5, 2015 $0.0022
+0.00%
$589,117 $383
Nov 4, 2015 $0.00209
+0.00%
$567,280 $401
Nov 3, 2015 $0.00247
+0.00%
$674,443 $396
Nov 2, 2015 $0.00241
+0.00%
$582,573 $359
Nov 1, 2015 $0.00203
+0.00%
$549,072 $323
Oct 31, 2015 $0.00185
+0.00%
$505,892 $311
Oct 30, 2015 $0.0022
+0.00%
$550,277 $327
Oct 29, 2015 $0.00189
+0.00%
$483,104 $314
Oct 28, 2015 $0.00174
+0.00%
$467,620 $304
Oct 27, 2015 $0.00182
+0.00%
$447,885 $295
Oct 26, 2015 $0.00159
+0.00%
$440,738 $285
Oct 25, 2015 $0.00159
+0.00%
$436,006 $288
Oct 24, 2015 $0.00156
+0.00%
$486,439 $283
Oct 23, 2015 $0.00172
+0.00%
$445,933 $277
Oct 22, 2015 $0.00171
+0.00%
$445,275 $274
Oct 21, 2015 $0.0017
+0.00%
$436,139 $267
Oct 20, 2015 $0.00173
+0.00%
$442,782 $270
Oct 19, 2015 $0.0017
+0.00%
$438,260 $264
Oct 18, 2015 $0.00175
+0.00%
$462,530 $262
Oct 17, 2015 $0.00173
+0.00%
$456,170 $270
Oct 16, 2015 $0.00168
+0.00%
$475,624 $263
Oct 15, 2015 $0.00177
+0.00%
$436,756 $254
Oct 14, 2015 $0.00177
+0.00%
$436,239 $252
Oct 13, 2015 $0.00177
+0.00%
$428,669 $249
Oct 12, 2015 $0.00175
+0.00%
$396,648 $245
Oct 11, 2015 $0.00183
+0.00%
$457,844 $248
Oct 10, 2015 $0.00183
+0.00%
$535,210 $245
Oct 9, 2015 $0.00177
+0.00%
$458,285 $244
Oct 8, 2015 $0.00193
+0.00%
$460,169 $243
Oct 7, 2015 $0.0017
+0.00%
$440,481 $243
Oct 6, 2015 $0.00173
+0.00%
$444,954 $246
Oct 5, 2015 $0.0017
+0.00%
$463,400 $240
Oct 4, 2015 $0.00176
+0.00%
$445,866 $238