QuarkCoin Historical Data

QRK Page 65
Download
Date Close Price change Market cap Trading volume
Oct 3, 2015 $0.00182
+0.00%
$460,275 $239
Oct 2, 2015 $0.00191
+0.00%
$459,149 $237
Oct 1, 2015 $0.00188
+0.00%
$460,758 $237
Sep 30, 2015 $0.00173
+0.00%
$473,317 $236
Sep 29, 2015 $0.0018
+0.00%
$472,361 $237
Sep 28, 2015 $0.00186
+0.00%
$489,455 $239
Sep 27, 2015 $0.00186
+0.00%
$465,176 $232
Sep 26, 2015 $0.00189
+0.00%
$457,497 $234
Sep 25, 2015 $0.00185
+0.00%
$471,675 $235
Sep 24, 2015 $0.00179
+0.00%
$474,111 $234
Sep 23, 2015 $0.00185
+0.00%
$465,707 $230
Sep 22, 2015 $0.00185
+0.00%
$458,598 $230
Sep 21, 2015 $0.00185
+0.00%
$461,699 $226
Sep 20, 2015 $0.00186
+0.00%
$462,138 $231
Sep 19, 2015 $0.00205
+0.00%
$499,371 $231
Sep 18, 2015 $0.00197
+0.00%
$484,086 $232
Sep 17, 2015 $0.00189
+0.00%
$464,937 $233
Sep 16, 2015 $0.00176
+0.00%
$444,962 $229
Sep 15, 2015 $0.0018
+0.00%
$490,294 $230
Sep 14, 2015 $0.00172
+0.00%
$412,956 $230
Sep 13, 2015 $0.00166
+0.00%
$426,263 $230
Sep 12, 2015 $0.0017
+0.00%
$419,166 $236
Sep 11, 2015 $0.00188
+0.00%
$451,829 $240
Sep 10, 2015 $0.00193
+0.00%
$475,920 $238
Sep 9, 2015 $0.00175
+0.00%
$456,747 $237
Sep 8, 2015 $0.00176
+0.00%
$453,938 $243
Sep 7, 2015 $0.00174
+0.00%
$420,852 $240
Sep 6, 2015 $0.00183
+0.00%
$427,669 $240
Sep 5, 2015 $0.00181
+0.00%
$408,318 $234
Sep 4, 2015 $0.0016
+0.00%
$380,234 $230
Sep 3, 2015 $0.00171
+0.00%
$402,967 $226
Sep 2, 2015 $0.00178
+0.00%
$438,334 $229
Sep 1, 2015 $0.00182
+0.00%
$451,216 $227
Aug 31, 2015 $0.00182
+0.00%
$456,385 $229
Aug 30, 2015 $0.00176
+0.00%
$447,622 $228
Aug 29, 2015 $0.00174
+0.00%
$458,839 $228
Aug 28, 2015 $0.00208
+0.00%
$483,495 $232
Aug 27, 2015 $0.00184
+0.00%
$447,296 $223
Aug 26, 2015 $0.00184
+0.00%
$420,310 $225
Aug 25, 2015 $0.00182
+0.00%
$420,621 $221
Aug 24, 2015 $0.00169
+0.00%
$436,904 $211
Aug 23, 2015 $0.00203
+0.00%
$506,513 $227
Aug 22, 2015 $0.00203
+0.00%
$527,729 $230
Aug 21, 2015 $0.00195
+0.00%
$503,971 $232
Aug 20, 2015 $0.00197
+0.00%
$509,854 $235
Aug 19, 2015 $0.0019
+0.00%
$483,357 $226
Aug 18, 2015 $0.00205
+0.00%
$482,678 $247
Aug 17, 2015 $0.00207
+0.00%
$536,380 $257
Aug 16, 2015 $0.0021
+0.00%
$525,926 $257
Aug 15, 2015 $0.00207
+0.00%
$546,818 $261