QuarkCoin Historical Data

QRK Page 66
Download
Date Close Price change Market cap Trading volume
Aug 14, 2015 $0.00217
+0.00%
$582,251 $265
Aug 13, 2015 $0.0022
+0.00%
$560,925 $263
Aug 12, 2015 $0.00249
+0.00%
$598,959 $268
Aug 11, 2015 $0.00253
+0.00%
$620,401 $269
Aug 10, 2015 $0.00242
+0.00%
$585,478 $263
Aug 9, 2015 $0.0024
+0.00%
$590,838 $264
Aug 8, 2015 $0.00255
+0.00%
$604,017 $259
Aug 7, 2015 $0.0024
+0.00%
$608,785 $278
Aug 6, 2015 $0.0023
+0.00%
$595,122 $278
Aug 5, 2015 $0.00235
+0.00%
$608,328 $282
Aug 4, 2015 $0.00254
+0.00%
$619,678 $284
Aug 3, 2015 $0.00254
+0.00%
$646,020 $282
Aug 2, 2015 $0.0027
+0.00%
$654,720 $281
Aug 1, 2015 $0.00279
+0.00%
$645,428 $280
Jul 31, 2015 $0.00291
+0.00%
$723,902 $284
Jul 30, 2015 $0.00302
+0.00%
$770,352 $287
Jul 29, 2015 $0.00314
+0.00%
$777,340 $288
Jul 28, 2015 $0.00322
+0.00%
$797,973 $294
Jul 27, 2015 $0.00331
+0.00%
$797,844 $293
Jul 26, 2015 $0.00313
+0.00%
$775,728 $292
Jul 25, 2015 $0.00315
+0.00%
$766,049 $289
Jul 24, 2015 $0.00316
+0.00%
$802,814 $288
Jul 23, 2015 $0.00294
+0.00%
$735,802 $276
Jul 22, 2015 $0.00309
+0.00%
$757,487 $276
Jul 21, 2015 $0.00309
+0.00%
$775,781 $275
Jul 20, 2015 $0.0032
+0.00%
$828,065 $278
Jul 19, 2015 $0.00339
+0.00%
$829,664 $273
Jul 18, 2015 $0.0036
+0.00%
$833,622 $274
Jul 17, 2015 $0.00354
+0.00%
$887,290 $280
Jul 16, 2015 $0.00355
+0.00%
$825,821 $277
Jul 15, 2015 $0.00431
+0.00%
$1.03 million $283
Jul 14, 2015 $0.00439
+0.00%
$1.16 million $287
Jul 13, 2015 $0.00463
+0.00%
$1.21 million $290
Jul 12, 2015 $0.00476
+0.00%
$1.31 million $310
Jul 11, 2015 $0.00473
+0.00%
$1.18 million $292
Jul 10, 2015 $0.00464
+0.00%
$1.17 million $284
Jul 9, 2015 $0.00448
+0.00%
$1.16 million $269
Jul 8, 2015 $0.00516
+0.00%
$1.19 million $269
Jul 7, 2015 $0.00481
+0.00%
$1.16 million $266
Jul 6, 2015 $0.00491
+0.00%
$1.22 million $269
Jul 5, 2015 $0.00481
+0.00%
$1.16 million $270
Jul 4, 2015 $0.00495
+0.00%
$1.2 million $261
Jul 3, 2015 $0.00479
+0.00%
$1.15 million $255
Jul 2, 2015 $0.00469
+0.00%
$1.14 million $255
Jul 1, 2015 $0.00483
+0.00%
$1.14 million $258
Jun 30, 2015 $0.00497
+0.00%
$1.24 million $264
Jun 29, 2015 $0.00492
+0.00%
$1.23 million $257
Jun 28, 2015 $0.00427
+0.00%
$1.07 million $249
Jun 27, 2015 $0.00481
+0.00%
$1.19 million $251
Jun 26, 2015 $0.00412
+0.00%
$1.05 million $243