QuarkCoin Historical Data

QRK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 17, 2015 $0.00166
+0.00%
$434,694 $285
Mar 16, 2015 $0.0018
+0.00%
$438,849 $290
Mar 15, 2015 $0.00172
+0.00%
$442,123 $285
Mar 14, 2015 $0.00185
+0.00%
$439,957 $282
Mar 13, 2015 $0.00172
+0.00%
$455,347 $287
Mar 12, 2015 $0.00176
+0.00%
$467,751 $294
Mar 11, 2015 $0.00182
+0.00%
$533,270 $296
Mar 10, 2015 $0.00219
+0.00%
$512,125 $291
Mar 9, 2015 $0.00227
+0.00%
$555,000 $290
Mar 8, 2015 $0.00241
+0.00%
$518,729 $274
Mar 7, 2015 $0.00242
+0.00%
$520,790 $275
Mar 6, 2015 $0.00236
+0.00%
$572,182 $273
Mar 5, 2015 $0.00243
+0.00%
$597,984 $275
Mar 4, 2015 $0.00238
+0.00%
$531,576 $272
Mar 3, 2015 $0.00252
+0.00%
$536,418 $281
Mar 2, 2015 $0.00239
+0.00%
$557,290 $274
Mar 1, 2015 $0.00225
+0.00%
$576,039 $258
Feb 28, 2015 $0.00222
+0.00%
$557,453 $254
Feb 27, 2015 $0.00226
+0.00%
$593,908 $253
Feb 26, 2015 $0.00221
+0.00%
$554,225 $237
Feb 25, 2015 $0.00214
+0.00%
$521,753 $237
Feb 24, 2015 $0.00223
+0.00%
$525,218 $239
Feb 23, 2015 $0.00239
+0.00%
$561,038 $239
Feb 22, 2015 $0.0022
+0.00%
$595,301 $236
Feb 21, 2015 $0.00244
+0.00%
$577,724 $244
Feb 20, 2015 $0.00248
+0.00%
$603,556 $245
Feb 19, 2015 $0.0025
+0.00%
$615,503 $242
Feb 18, 2015 $0.00224
+0.00%
$559,767 $235
Feb 17, 2015 $0.00275
+0.00%
$599,521 $243
Feb 16, 2015 $0.00286
+0.00%
$618,376 $236
Feb 15, 2015 $0.00291
+0.00%
$605,743 $233
Feb 14, 2015 $0.00313
+0.00%
$734,488 $259
Feb 13, 2015 $0.00343
+0.00%
$723,572 $236
Feb 12, 2015 $0.00281
+0.00%
$691,865 $222
Feb 11, 2015 $0.00276
+0.00%
$647,716 $219
Feb 10, 2015 $0.00271
+0.00%
$684,377 $220
Feb 9, 2015 $0.00288
+0.00%
$681,669 $220
Feb 8, 2015 $0.00312
+0.00%
$721,424 $224
Feb 7, 2015 $0.00331
+0.00%
$720,363 $228
Feb 6, 2015 $0.00304
+0.00%
$733,550 $223
Feb 5, 2015 $0.00324
+0.00%
$836,196 $217
Feb 4, 2015 $0.00362
+0.00%
$877,931 $227
Feb 3, 2015 $0.00365
+0.00%
$914,824 $227
Feb 2, 2015 $0.00386
+0.00%
$971,373 $239
Feb 1, 2015 $0.00362
+0.00%
$933,485 $225
Jan 31, 2015 $0.00336
+0.00%
$863,684 $219
Jan 30, 2015 $0.00375
+0.00%
$951,818 $232
Jan 29, 2015 $0.00383
+0.00%
$959,901 $234
Jan 28, 2015 $0.00407
+0.00%
$1 million $236
Jan 27, 2015 $0.00448
+0.00%
$1.09 million $263