QuarkCoin Historical Data

QRK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 2015 $0.00532
+0.00%
$1.13 million $269
Jan 25, 2015 $0.00503
+0.00%
$1.14 million $252
Jan 24, 2015 $0.00428
+0.00%
$1.08 million $248
Jan 23, 2015 $0.00401
+0.00%
$1.03 million $232
Jan 22, 2015 $0.00462
+0.00%
$1.07 million $233
Jan 21, 2015 $0.00451
+0.00%
$1.04 million $228
Jan 20, 2015 $0.00422
+0.00%
$1.01 million $211
Jan 19, 2015 $0.00423
+0.00%
$1.01 million $216
Jan 18, 2015 $0.00421
+0.00%
$1.03 million $211
Jan 17, 2015 $0.00429
+0.00%
$1.03 million $200
Jan 16, 2015 $0.00391
+0.00%
$1.07 million $207
Jan 15, 2015 $0.00412
+0.00%
$1 million $210
Jan 14, 2015 $0.0033
+0.00%
$944,847 $165
Jan 13, 2015 $0.00391
+0.00%
$1.07 million $221
Jan 12, 2015 $0.00452
+0.00%
$1.14 million $269
Jan 11, 2015 $0.00432
+0.00%
$1.14 million $265
Jan 10, 2015 $0.00519
+0.00%
$1.19 million $273
Jan 9, 2015 $0.00547
+0.00%
$1.12 million $288
Jan 8, 2015 $0.00452
+0.00%
$1.12 million $283
Jan 7, 2015 $0.00425
+0.00%
$1.12 million $291
Jan 6, 2015 $0.00458
+0.00%
$1.16 million $282
Jan 5, 2015 $0.00456
+0.00%
$1.12 million $275
Jan 4, 2015 $0.0044
+0.00%
$1.07 million $265
Jan 3, 2015 $0.00545
+0.00%
$1.2 million $287
Jan 2, 2015 $0.00552
+0.00%
$1.37 million $315
Jan 1, 2015 $0.00563
+0.00%
$1.37 million $315
Dec 31, 2014 $0.00636
+0.00%
$1.41 million $318
Dec 30, 2014 $0.00623
+0.00%
$1.4 million $311
Dec 29, 2014 $0.00471
+0.00%
$1.24 million $314
Dec 28, 2014 $0.00503
+0.00%
$1.24 million $317
Dec 27, 2014 $0.00521
+0.00%
$1.29 million $315
Dec 26, 2014 $0.00531
+0.00%
$1.39 million $330
Dec 25, 2014 $0.0072
+0.00%
$1.35 million $319
Dec 24, 2014 $0.00483
+0.00%
$1.39 million $322
Dec 23, 2014 $0.00448
+0.00%
$1.24 million $335
Dec 22, 2014 $0.0044
+0.00%
$1.15 million $331
Dec 21, 2014 $0.00419
+0.00%
$1.14 million $323
Dec 20, 2014 $0.00456
+0.00%
$1.09 million $330
Dec 19, 2014 $0.00362
+0.00%
$1.15 million $318
Dec 18, 2014 $0.00387
+0.00%
$932,148 $310
Dec 17, 2014 $0.00404
+0.00%
$1.03 million $320
Dec 16, 2014 $0.00408
+0.00%
$1.04 million $330
Dec 15, 2014 $0.00426
+0.00%
$1.08 million $345
Dec 14, 2014 $0.00432
+0.00%
$1.13 million $349
Dec 13, 2014 $0.00433
+0.00%
$1.08 million $348
Dec 12, 2014 $0.00449
+0.00%
$-- $353
Dec 11, 2014 $0.00439
+0.00%
$1.15 million $348
Dec 10, 2014 $0.00444
+0.00%
$1.12 million $348
Dec 9, 2014 $0.00442
+0.00%
$1.07 million $352
Dec 8, 2014 $0.00449
+0.00%
$1.12 million $365