Serenity Historical Data

SERSH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.162
+22.76%
$ 16.15 million $ 5.58 million
Jul 24, 2024 $ 0.132
-7.33%
$ 13.16 million $ 5.99 million
Jul 23, 2024 $ 0.142
-12.84%
$ 14.2 million $ 3.17 million
Jul 22, 2024 $ 0.163
+35.07%
$ 16.29 million $ 3.1 million
Jul 21, 2024 $ 0.121
+3.98%
$ 12.06 million $ 3.64 million
Jul 20, 2024 $ 0.116
+9.44%
$ 11.6 million $ 3.2 million
Jul 19, 2024 $ 0.106
+4.15%
$ 10.6 million $ 3.21 million
Jul 18, 2024 $ 0.102
-4.93%
$ 10.17 million $ 3.91 million
Jul 17, 2024 $ 0.107
-1.80%
$ 10.7 million $ 4.79 million
Jul 16, 2024 $ 0.109
-3.58%
$ 10.9 million $ 4.35 million
Jul 15, 2024 $ 0.113
-2.33%
$ 11.3 million $ 5.73 million
Jul 14, 2024 $ 0.116
+8.06%
$ 11.57 million $ 4.6 million
Jul 13, 2024 $ 0.107
-8.35%
$ 10.71 million $ 3.99 million
Jul 12, 2024 $ 0.117
-0.32%
$ 11.68 million $ 3.41 million
Jul 11, 2024 $ 0.117
-0.24%
$ 11.72 million $ 3.24 million
Jul 10, 2024 $ 0.118
-2.52%
$ 11.75 million $ 2.61 million
Jul 9, 2024 $ 0.121
-4.58%
$ 12.05 million $ 3.15 million
Jul 8, 2024 $ 0.126
-5.18%
$ 12.63 million $ 2.82 million
Jul 7, 2024 $ 0.133
-5.23%
$ 13.32 million $ 4.35 million
Jul 6, 2024 $ 0.141
-4.95%
$ 14.06 million $ 4.9 million
Jul 5, 2024 $ 0.148
+5.16%
$ 14.79 million $ 4.43 million
Jul 4, 2024 $ 0.141
-6.04%
$ 14.06 million $ 3.43 million
Jul 3, 2024 $ 0.15
-6.72%
$ 14.96 million $ 3.41 million
Jul 2, 2024 $ 0.16
-10.00%
$ 16.03 million $ 5.22 million
Jul 1, 2024 $ 0.178
+5.01%
$ 17.82 million $ 7.22 million
Jun 30, 2024 $ 0.17
-2.91%
$ 16.97 million $ 7.02 million
Jun 29, 2024 $ 0.175
+2.17%
$ 17.48 million $ 6.11 million
Jun 28, 2024 $ 0.171
-0.50%
$ 17.11 million $ 7.66 million
Jun 27, 2024 $ 0.172
+4.94%
$ 17.2 million $ 8.02 million
Jun 26, 2024 $ 0.164
-3.57%
$ 16.4 million $ 6.6 million
Jun 25, 2024 $ 0.17
-0.76%
$ 17 million $ 5.01 million
Jun 24, 2024 $ 0.171
-7.61%
$ 17.13 million $ 6.34 million
Jun 23, 2024 $ 0.185
+8.73%
$ 18.55 million $ 8.33 million
Jun 22, 2024 $ 0.171
+1.38%
$ 17.06 million $ 6.61 million
Jun 21, 2024 $ 0.168
-11.04%
$ 16.82 million $ 5.84 million
Jun 20, 2024 $ 0.189
+1.75%
$ 18.91 million $ 7.31 million
Jun 19, 2024 $ 0.186
+5.08%
$ 18.6 million $ 6.55 million
Jun 18, 2024 $ 0.177
-6.50%
$ 17.68 million $ 6.04 million
Jun 17, 2024 $ 0.189
-6.23%
$ 18.91 million $ 6.45 million
Jun 16, 2024 $ 0.202
+7.29%
$ 20.17 million $ 7.45 million
Jun 15, 2024 $ 0.188
-4.46%
$ 18.8 million $ 6.82 million
Jun 14, 2024 $ 0.197
-1.02%
$ 19.67 million $ 6.91 million
Jun 13, 2024 $ 0.199
-8.97%
$ 19.88 million $ 8.82 million
Jun 12, 2024 $ 0.218
+18.42%
$ 21.84 million $ 8.03 million
Jun 11, 2024 $ 0.184
-6.71%
$ 18.45 million $ 7.91 million
Jun 10, 2024 $ 0.198
-11.53%
$ 19.77 million $ 7.71 million
Jun 9, 2024 $ 0.223
+3.12%
$ 22.35 million $ 6.96 million
Jun 8, 2024 $ 0.217
-1.82%
$ 21.65 million $ 6.82 million
Jun 7, 2024 $ 0.221
-3.51%
$ 22.07 million $ 6.91 million
Jun 6, 2024 $ 0.229
-10.58%
$ 22.87 million $ 7.09 million