Serenity Historical Data

SERSH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.114
+1.33%
$ 11.38 million $ 2.15 million
Aug 22, 2024 $ 0.112
-0.43%
$ 11.23 million $ 2.48 million
Aug 21, 2024 $ 0.113
+3.16%
$ 11.28 million $ 2.46 million
Aug 20, 2024 $ 0.109
+1.81%
$ 10.93 million $ 2.28 million
Aug 19, 2024 $ 0.107
-2.92%
$ 10.74 million $ 2.38 million
Aug 18, 2024 $ 0.111
+4.17%
$ 11.06 million $ 2.29 million
Aug 17, 2024 $ 0.106
-1.83%
$ 10.61 million $ 2.5 million
Aug 16, 2024 $ 0.108
-0.51%
$ 10.81 million $ 1.5 million
Aug 15, 2024 $ 0.109
-3.75%
$ 10.86 million $ 1.34 million
Aug 14, 2024 $ 0.113
+6.60%
$ 11.28 million $ 1.48 million
Aug 13, 2024 $ 0.106
+2.45%
$ 10.59 million $ 2.26 million
Aug 12, 2024 $ 0.103
-11.12%
$ 10.33 million $ 2.04 million
Aug 11, 2024 $ 0.116
-2.89%
$ 11.63 million $ 2.03 million
Aug 10, 2024 $ 0.12
-0.85%
$ 11.97 million $ 1.96 million
Aug 9, 2024 $ 0.121
+5.67%
$ 12.07 million $ 1.52 million
Aug 8, 2024 $ 0.114
+8.10%
$ 11.43 million $ 2.15 million
Aug 7, 2024 $ 0.106
-8.20%
$ 10.57 million $ 2.43 million
Aug 6, 2024 $ 0.115
+3.17%
$ 11.52 million $ 1.96 million
Aug 5, 2024 $ 0.112
+2.47%
$ 11.16 million $ 506,536
Aug 4, 2024 $ 0.109
-5.24%
$ 10.89 million $ 551,002
Aug 3, 2024 $ 0.115
-2.11%
$ 11.49 million $ 786,914
Aug 2, 2024 $ 0.117
-8.37%
$ 11.74 million $ 668,353
Aug 1, 2024 $ 0.128
-9.14%
$ 12.81 million $ 473,390
Jul 31, 2024 $ 0.141
+2.56%
$ 14.1 million $ 540,187
Jul 30, 2024 $ 0.138
+0.74%
$ 13.75 million $ 2.04 million
Jul 29, 2024 $ 0.136
+3.25%
$ 13.65 million $ 2.33 million
Jul 28, 2024 $ 0.132
-6.70%
$ 13.22 million $ 4.14 million
Jul 27, 2024 $ 0.142
-4.95%
$ 14.17 million $ 4.78 million
Jul 26, 2024 $ 0.149
-7.69%
$ 14.91 million $ 5.57 million
Jul 25, 2024 $ 0.162
+22.76%
$ 16.15 million $ 5.58 million
Jul 24, 2024 $ 0.132
-7.33%
$ 13.16 million $ 5.99 million
Jul 23, 2024 $ 0.142
-12.84%
$ 14.2 million $ 3.17 million
Jul 22, 2024 $ 0.163
+35.07%
$ 16.29 million $ 3.1 million
Jul 21, 2024 $ 0.121
+3.98%
$ 12.06 million $ 3.64 million
Jul 20, 2024 $ 0.116
+9.44%
$ 11.6 million $ 3.2 million
Jul 19, 2024 $ 0.106
+4.15%
$ 10.6 million $ 3.21 million
Jul 18, 2024 $ 0.102
-4.93%
$ 10.17 million $ 3.91 million
Jul 17, 2024 $ 0.107
-1.80%
$ 10.7 million $ 4.79 million
Jul 16, 2024 $ 0.109
-3.58%
$ 10.9 million $ 4.35 million
Jul 15, 2024 $ 0.113
-2.33%
$ 11.3 million $ 5.73 million
Jul 14, 2024 $ 0.116
+8.06%
$ 11.57 million $ 4.6 million
Jul 13, 2024 $ 0.107
-8.35%
$ 10.71 million $ 3.99 million
Jul 12, 2024 $ 0.117
-0.32%
$ 11.68 million $ 3.41 million
Jul 11, 2024 $ 0.117
-0.24%
$ 11.72 million $ 3.24 million
Jul 10, 2024 $ 0.118
-2.52%
$ 11.75 million $ 2.61 million
Jul 9, 2024 $ 0.121
-4.58%
$ 12.05 million $ 3.15 million
Jul 8, 2024 $ 0.126
-5.18%
$ 12.63 million $ 2.82 million
Jul 7, 2024 $ 0.133
-5.23%
$ 13.32 million $ 4.35 million
Jul 6, 2024 $ 0.141
-4.95%
$ 14.06 million $ 4.9 million
Jul 5, 2024 $ 0.148
+5.16%
$ 14.79 million $ 4.43 million