Serenity Historical Data

SERSH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.111
+7.39%
$ 11.09 million $ 1.35 million
Sep 12, 2024 $ 0.103
+20.82%
$ 10.33 million $ 1.31 million
Sep 11, 2024 $ 0.0855
-9.18%
$ 8.55 million $ 1.26 million
Sep 10, 2024 $ 0.0941
-4.99%
$ 9.41 million $ 1.32 million
Sep 9, 2024 $ 0.0991
-3.69%
$ 9.91 million $ 1.1 million
Sep 8, 2024 $ 0.103
-2.03%
$ 10.29 million $ 1.33 million
Sep 7, 2024 $ 0.105
+1.41%
$ 10.51 million $ 1.14 million
Sep 6, 2024 $ 0.104
-5.06%
$ 10.36 million $ 1.34 million
Sep 5, 2024 $ 0.109
-0.94%
$ 10.92 million $ 1.04 million
Sep 4, 2024 $ 0.11
+0.35%
$ 11.02 million $ 1.11 million
Sep 3, 2024 $ 0.11
+0.94%
$ 10.98 million $ 1.09 million
Sep 2, 2024 $ 0.109
-0.48%
$ 10.88 million $ 1.14 million
Sep 1, 2024 $ 0.109
-0.44%
$ 10.94 million $ 1.16 million
Aug 31, 2024 $ 0.11
+0.54%
$ 10.99 million $ 824,275
Aug 30, 2024 $ 0.109
-3.10%
$ 10.93 million $ 1.03 million
Aug 29, 2024 $ 0.113
+2.17%
$ 11.28 million $ 1.64 million
Aug 28, 2024 $ 0.111
+0.74%
$ 11.06 million $ 2.06 million
Aug 27, 2024 $ 0.11
-5.43%
$ 10.98 million $ 1.82 million
Aug 26, 2024 $ 0.116
-0.17%
$ 11.61 million $ 1.72 million
Aug 25, 2024 $ 0.116
-11.08%
$ 11.63 million $ 2.05 million
Aug 24, 2024 $ 0.131
+14.93%
$ 13.08 million $ 1.9 million
Aug 23, 2024 $ 0.114
+1.33%
$ 11.38 million $ 2.15 million
Aug 22, 2024 $ 0.112
-0.43%
$ 11.23 million $ 2.48 million
Aug 21, 2024 $ 0.113
+3.16%
$ 11.28 million $ 2.46 million
Aug 20, 2024 $ 0.109
+1.81%
$ 10.93 million $ 2.28 million
Aug 19, 2024 $ 0.107
-2.92%
$ 10.74 million $ 2.38 million
Aug 18, 2024 $ 0.111
+4.17%
$ 11.06 million $ 2.29 million
Aug 17, 2024 $ 0.106
-1.83%
$ 10.61 million $ 2.5 million
Aug 16, 2024 $ 0.108
-0.51%
$ 10.81 million $ 1.5 million
Aug 15, 2024 $ 0.109
-3.75%
$ 10.86 million $ 1.34 million
Aug 14, 2024 $ 0.113
+6.60%
$ 11.28 million $ 1.48 million
Aug 13, 2024 $ 0.106
+2.45%
$ 10.59 million $ 2.26 million
Aug 12, 2024 $ 0.103
-11.12%
$ 10.33 million $ 2.04 million
Aug 11, 2024 $ 0.116
-2.89%
$ 11.63 million $ 2.03 million
Aug 10, 2024 $ 0.12
-0.85%
$ 11.97 million $ 1.96 million
Aug 9, 2024 $ 0.121
+5.67%
$ 12.07 million $ 1.52 million
Aug 8, 2024 $ 0.114
+8.10%
$ 11.43 million $ 2.15 million
Aug 7, 2024 $ 0.106
-8.20%
$ 10.57 million $ 2.43 million
Aug 6, 2024 $ 0.115
+3.17%
$ 11.52 million $ 1.96 million
Aug 5, 2024 $ 0.112
+2.47%
$ 11.16 million $ 506,536
Aug 4, 2024 $ 0.109
-5.24%
$ 10.89 million $ 551,002
Aug 3, 2024 $ 0.115
-2.11%
$ 11.49 million $ 786,914
Aug 2, 2024 $ 0.117
-8.37%
$ 11.74 million $ 668,353
Aug 1, 2024 $ 0.128
-9.14%
$ 12.81 million $ 473,390
Jul 31, 2024 $ 0.141
+2.56%
$ 14.1 million $ 540,187
Jul 30, 2024 $ 0.138
+0.74%
$ 13.75 million $ 2.04 million
Jul 29, 2024 $ 0.136
+3.25%
$ 13.65 million $ 2.33 million
Jul 28, 2024 $ 0.132
-6.70%
$ 13.22 million $ 4.14 million
Jul 27, 2024 $ 0.142
-4.95%
$ 14.17 million $ 4.78 million
Jul 26, 2024 $ 0.149
-7.69%
$ 14.91 million $ 5.57 million