Serenity Historical Data

SERSH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.025
+0.50%
$ 1.07 million $ 22,337
Jan 27, 1 AM $ 0.0249
+0.10%
$ 1.06 million $ 22,037
Jan 27, 12 AM $ 0.0248
+0.00%
$ 1.06 million $ 22,556
Jan 26, 11 PM $ 0.0249
+0.24%
$ 1.06 million $ 22,559
Jan 26, 10 PM $ 0.0248
+0.13%
$ 1.06 million $ 22,698
Jan 26, 9 PM $ 0.0248
+0.00%
$ 1.06 million $ 24,720
Jan 26, 8 PM $ 0.0248
-0.38%
$ 1.06 million $ 24,678
Jan 26, 7 PM $ 0.0249
+0.04%
$ 1.06 million $ 25,101
Jan 26, 6 PM $ 0.0249
+6.03%
$ 1.06 million $ 25,466
Jan 26, 5 PM $ 0.0235
+0.57%
$ 1 million $ 25,010
Jan 26, 4 PM $ 0.0233
-9.03%
$ 995,759 $ 24,555
Jan 26, 3 PM $ 0.0256
-0.15%
$ 1.09 million $ 22,384
Jan 26, 2 PM $ 0.0257
-0.48%
$ 1.09 million $ 22,344
Jan 26, 1 PM $ 0.0257
+0.15%
$ 1.09 million $ 22,358
Jan 26, 12 PM $ 0.0256
-0.03%
$ 1.08 million $ 22,378
Jan 26, 11 AM $ 0.0256
+1.01%
$ 1.08 million $ 22,274
Jan 26, 10 AM $ 0.0254
-1.16%
$ 1.07 million $ 21,984
Jan 26, 9 AM $ 0.0257
-0.16%
$ 1.1 million $ 20,382
Jan 26, 8 AM $ 0.0258
+0.47%
$ 1.09 million $ 19,250
Jan 26, 7 AM $ 0.0257
+0.04%
$ 1.09 million $ 17,782
Jan 26, 6 AM $ 0.0257
+0.16%
$ 1.09 million $ 17,267
Jan 26, 5 AM $ 0.0256
-0.20%
$ 1.08 million $ 16,086
Jan 26, 4 AM $ 0.0257
+0.00%
$ 1.09 million $ 17,172
Jan 26, 3 AM $ 0.0257
+0.00%
$ 1.09 million $ 17,124
Jan 26, 2 AM $ 0.0257
+0.21%
$ 1.09 million $ 17,135
Jan 26, 1 AM $ 0.0256
+1.34%
$ 1.09 million $ 17,168
Jan 26, 12 AM $ 0.0254
+0.01%
$ 1.07 million $ 16,645
Jan 25, 11 PM $ 0.0254
+0.12%
$ 1.07 million $ 16,612
Jan 25, 10 PM $ 0.0253
+0.37%
$ 1.07 million $ 16,480
Jan 25, 9 PM $ 0.0252
+0.23%
$ 1.07 million $ 14,624
Jan 25, 8 PM $ 0.0252
-1.12%
$ 1.06 million $ 14,666
Jan 25, 7 PM $ 0.0255
-0.80%
$ 1.08 million $ 14,312
Jan 25, 6 PM $ 0.0257
+0.23%
$ 1.09 million $ 13,826
Jan 25, 5 PM $ 0.0256
-0.22%
$ 1.08 million $ 14,686
Jan 25, 4 PM $ 0.0256
+0.05%
$ 1.08 million $ 14,669
Jan 25, 3 PM $ 0.0256
-0.21%
$ 1.09 million $ 15,165
Jan 25, 2 PM $ 0.0257
-0.48%
$ 1.08 million $ 15,244
Jan 25, 1 PM $ 0.0258
-1.42%
$ 1.09 million $ 15,696
Jan 25, 12 PM $ 0.0261
+0.20%
$ 1.1 million $ 16,566
Jan 25, 11 AM $ 0.0261
-0.16%
$ 1.1 million $ 16,995
Jan 25, 10 AM $ 0.0261
+0.00%
$ 1.1 million $ 18,534
Jan 25, 9 AM $ 0.0261
+0.04%
$ 1.11 million $ 18,605
Jan 25, 8 AM $ 0.0261
+0.18%
$ 1.11 million $ 20,192
Jan 25, 7 AM $ 0.0261
+0.00%
$ 1.11 million $ 21,176
Jan 25, 6 AM $ 0.0261
+1.03%
$ 1.1 million $ 21,489
Jan 25, 5 AM $ 0.0258
-2.99%
$ 1.09 million $ 22,162
Jan 25, 4 AM $ 0.0266
+0.17%
$ 1.13 million $ 21,331
Jan 25, 3 AM $ 0.0266
-0.08%
$ 1.12 million $ 21,240
Jan 25, 2 AM $ 0.0265
+0.01%
$ 1.12 million $ 22,275
Jan 25, 1 AM $ 0.0266
+0.01%
$ 1.12 million $ 22,489