Serenity Historical Data

SERSH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0266
+0.02%
$ 1.12 million $ 22,670
Jan 24, 11 PM $ 0.0266
+0.15%
$ 1.12 million $ 22,793
Jan 24, 10 PM $ 0.0266
-0.24%
$ 1.12 million $ 22,818
Jan 24, 9 PM $ 0.0266
+0.01%
$ 1.13 million $ 22,727
Jan 24, 8 PM $ 0.0266
+0.15%
$ 1.13 million $ 22,832
Jan 24, 7 PM $ 0.0266
+0.02%
$ 1.13 million $ 23,186
Jan 24, 6 PM $ 0.0266
+1.70%
$ 1.12 million $ 23,391
Jan 24, 5 PM $ 0.0262
+0.00%
$ 1.11 million $ 22,763
Jan 24, 4 PM $ 0.0262
-0.72%
$ 1.11 million $ 23,620
Jan 24, 3 PM $ 0.0264
-0.24%
$ 1.12 million $ 21,564
Jan 24, 2 PM $ 0.0264
-1.80%
$ 1.12 million $ 21,444
Jan 24, 1 PM $ 0.0269
+1.96%
$ 1.14 million $ 20,841
Jan 24, 12 PM $ 0.0264
+0.44%
$ 1.12 million $ 21,342
Jan 24, 11 AM $ 0.0263
-0.85%
$ 1.11 million $ 21,024
Jan 24, 10 AM $ 0.0265
+0.29%
$ 1.12 million $ 19,327
Jan 24, 9 AM $ 0.0264
-2.11%
$ 1.12 million $ 19,525
Jan 24, 8 AM $ 0.027
+0.91%
$ 1.11 million $ 18,144
Jan 24, 7 AM $ 0.0268
-0.50%
$ 1.13 million $ 16,992
Jan 24, 6 AM $ 0.0269
-0.29%
$ 1.14 million $ 16,746
Jan 24, 5 AM $ 0.027
+0.49%
$ 1.14 million $ 14,369
Jan 24, 4 AM $ 0.0269
-1.12%
$ 1.14 million $ 16,648
Jan 24, 3 AM $ 0.0272
+1.17%
$ 1.15 million $ 16,688
Jan 24, 2 AM $ 0.0268
-0.48%
$ 1.13 million $ 14,174
Jan 24, 1 AM $ 0.0269
+0.50%
$ 1.14 million $ 16,106
Jan 24, 12 AM $ 0.0268
-0.23%
$ 1.14 million $ 13,903
Jan 23, 11 PM $ 0.0269
+0.57%
$ 1.14 million $ 15,947
Jan 23, 10 PM $ 0.0268
-0.23%
$ 1.13 million $ 15,913
Jan 23, 9 PM $ 0.0268
-0.71%
$ 1.14 million $ 15,894
Jan 23, 8 PM $ 0.027
+0.28%
$ 1.14 million $ 16,221
Jan 23, 7 PM $ 0.0269
+0.11%
$ 1.14 million $ 16,121
Jan 23, 6 PM $ 0.0269
-0.27%
$ 1.14 million $ 15,779
Jan 23, 5 PM $ 0.027
+1.76%
$ 1.14 million $ 15,709
Jan 23, 4 PM $ 0.0265
-0.20%
$ 1.12 million $ 12,964
Jan 23, 3 PM $ 0.0266
+0.40%
$ 1.12 million $ 15,833
Jan 23, 2 PM $ 0.0265
+0.65%
$ 1.13 million $ 16,015
Jan 23, 1 PM $ 0.0263
-1.01%
$ 1.12 million $ 16,052
Jan 23, 12 PM $ 0.0266
+0.35%
$ 1.13 million $ 16,268
Jan 23, 11 AM $ 0.0265
+0.02%
$ 1.12 million $ 16,260
Jan 23, 10 AM $ 0.0265
-0.37%
$ 1.12 million $ 16,300
Jan 23, 9 AM $ 0.0266
-1.17%
$ 1.13 million $ 16,575
Jan 23, 8 AM $ 0.0269
+0.60%
$ 1.14 million $ 16,902
Jan 23, 7 AM $ 0.0267
+0.10%
$ 1.13 million $ 14,711
Jan 23, 6 AM $ 0.0267
+0.26%
$ 1.13 million $ 14,679
Jan 23, 5 AM $ 0.0266
+0.11%
$ 1.13 million $ 17,580
Jan 23, 4 AM $ 0.0266
-0.66%
$ 1.13 million $ 17,505
Jan 23, 3 AM $ 0.0268
+0.81%
$ 1.13 million $ 20,467
Jan 23, 2 AM $ 0.0266
+0.24%
$ 1.13 million $ 18,254
Jan 23, 1 AM $ 0.0265
-0.82%
$ 1.12 million $ 20,428
Jan 23, 12 AM $ 0.0267
-0.23%
$ 1.13 million $ 18,101
Jan 22, 11 PM $ 0.0268
-0.01%
$ 1.13 million $ 18,221