Serenity Historical Data

SERSH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0268
-0.64%
$ 1.13 million $ 18,206
Jan 22, 9 PM $ 0.027
-0.33%
$ 1.14 million $ 20,470
Jan 22, 8 PM $ 0.027
+0.40%
$ 1.15 million $ 20,098
Jan 22, 7 PM $ 0.0269
-0.31%
$ 1.14 million $ 17,879
Jan 22, 6 PM $ 0.027
+0.25%
$ 1.14 million $ 17,939
Jan 22, 5 PM $ 0.027
+0.22%
$ 1.14 million $ 20,210
Jan 22, 4 PM $ 0.0269
+1.36%
$ 1.14 million $ 20,205
Jan 22, 3 PM $ 0.0265
+0.13%
$ 1.12 million $ 19,537
Jan 22, 2 PM $ 0.0265
+0.22%
$ 1.12 million $ 19,484
Jan 22, 1 PM $ 0.0264
-0.55%
$ 1.12 million $ 19,585
Jan 22, 12 PM $ 0.0266
+0.75%
$ 1.13 million $ 19,474
Jan 22, 11 AM $ 0.0264
-0.43%
$ 1.12 million $ 19,526
Jan 22, 10 AM $ 0.0265
+1.35%
$ 1.12 million $ 17,510
Jan 22, 9 AM $ 0.0261
-0.48%
$ 1.11 million $ 18,221
Jan 22, 8 AM $ 0.0262
-0.23%
$ 1.11 million $ 18,092
Jan 22, 7 AM $ 0.0263
-0.12%
$ 1.12 million $ 20,196
Jan 22, 6 AM $ 0.0263
-0.47%
$ 1.12 million $ 20,935
Jan 22, 5 AM $ 0.0265
+0.35%
$ 1.12 million $ 20,000
Jan 22, 4 AM $ 0.0264
-0.19%
$ 1.12 million $ 17,880
Jan 22, 3 AM $ 0.0264
-0.55%
$ 1.12 million $ 17,811
Jan 22, 2 AM $ 0.0266
-0.14%
$ 1.13 million $ 20,569
Jan 22, 1 AM $ 0.0266
+0.48%
$ 1.13 million $ 20,693
Jan 22, 12 AM $ 0.0265
-1.09%
$ 1.12 million $ 21,446
Jan 21, 11 PM $ 0.0268
-0.17%
$ 1.13 million $ 21,374
Jan 21, 10 PM $ 0.0268
+0.83%
$ 1.14 million $ 21,450
Jan 21, 9 PM $ 0.0266
+0.22%
$ 1.13 million $ 21,459
Jan 21, 8 PM $ 0.0265
-0.22%
$ 1.12 million $ 21,303
Jan 21, 7 PM $ 0.0266
-0.08%
$ 1.13 million $ 21,588
Jan 21, 6 PM $ 0.0266
+0.16%
$ 1.13 million $ 23,023
Jan 21, 5 PM $ 0.0266
-0.32%
$ 1.13 million $ 23,113
Jan 21, 4 PM $ 0.0267
-1.37%
$ 1.13 million $ 25,789
Jan 21, 3 PM $ 0.0269
-0.81%
$ 1.14 million $ 25,587
Jan 21, 2 PM $ 0.0271
+0.42%
$ 1.15 million $ 25,575
Jan 21, 1 PM $ 0.027
-1.34%
$ 1.15 million $ 25,477
Jan 21, 12 PM $ 0.0273
+0.09%
$ 1.16 million $ 25,431
Jan 21, 11 AM $ 0.0273
+0.52%
$ 1.16 million $ 25,281
Jan 21, 10 AM $ 0.0272
+0.20%
$ 1.16 million $ 25,251
Jan 21, 9 AM $ 0.0271
-0.30%
$ 1.15 million $ 25,230
Jan 21, 8 AM $ 0.0272
-2.30%
$ 1.16 million $ 24,725
Jan 21, 7 AM $ 0.0279
-3.57%
$ 1.22 million $ 23,060
Jan 21, 6 AM $ 0.029
+0.34%
$ 1.23 million $ 24,709
Jan 21, 5 AM $ 0.0289
+0.25%
$ 1.23 million $ 22,428
Jan 21, 4 AM $ 0.0288
-0.45%
$ 1.23 million $ 25,043
Jan 21, 3 AM $ 0.0289
+4.83%
$ 1.23 million $ 24,979
Jan 21, 2 AM $ 0.0276
-0.48%
$ 1.18 million $ 23,814
Jan 21, 1 AM $ 0.0277
-3.81%
$ 1.18 million $ 23,780
Jan 21, 12 AM $ 0.0288
-0.01%
$ 1.23 million $ 22,492
Jan 20, 11 PM $ 0.0288
-0.34%
$ 1.23 million $ 22,707
Jan 20, 10 PM $ 0.0289
-0.45%
$ 1.23 million $ 22,540
Jan 20, 9 PM $ 0.029
+0.59%
$ 1.24 million $ 19,809