Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serenity Historical Data

SERSH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.671
+12.44%
$67.12 million $6.24 million
Apr 9, 2024 $0.597
-14.83%
$59.7 million $8.49 million
Apr 8, 2024 $0.701
-1.78%
$70.1 million $5.11 million
Apr 7, 2024 $0.714
+2.07%
$71.37 million $3.57 million
Apr 6, 2024 $0.699
-6.69%
$69.92 million $3.62 million
Apr 5, 2024 $0.749
+4.84%
$74.94 million $3.76 million
Apr 4, 2024 $0.715
+1.78%
$71.48 million $4.35 million
Apr 3, 2024 $0.702
-0.05%
$70.21 million $4.93 million
Apr 2, 2024 $0.702
-10.04%
$70.21 million $4.66 million
Apr 1, 2024 $0.78
+9.37%
$78.03 million $3.57 million
Mar 31, 2024 $0.713
+2.28%
$71.34 million $2.68 million
Mar 30, 2024 $0.698
+6.61%
$69.75 million $3.92 million
Mar 29, 2024 $0.654
+0.90%
$65.42 million $3.14 million
Mar 28, 2024 $0.649
-4.19%
$64.93 million $2.95 million
Mar 27, 2024 $0.678
+2.67%
$67.77 million $4.03 million
Mar 26, 2024 $0.66
+26.48%
$66 million $5.11 million
Mar 25, 2024 $0.522
+3.75%
$52.19 million $3.79 million
Mar 24, 2024 $0.502
-0.35%
$50.24 million $3.74 million
Mar 23, 2024 $0.504
+1.84%
$50.41 million $3.68 million
Mar 22, 2024 $0.495
-0.65%
$49.5 million $2.45 million
Mar 21, 2024 $0.499
+1.99%
$49.85 million $2.37 million
Mar 20, 2024 $0.49
+22.43%
$49.01 million $3.41 million
Mar 19, 2024 $0.4
-12.17%
$40.04 million $3.82 million
Mar 18, 2024 $0.456
-7.31%
$45.57 million $4.64 million
Mar 17, 2024 $0.492
+6.79%
$49.15 million $4.72 million
Mar 16, 2024 $0.46
-6.22%
$46.03 million $4.97 million
Mar 15, 2024 $0.491
-8.47%
$49.05 million $5.79 million
Mar 14, 2024 $0.542
-4.91%
$54.16 million $7.32 million
Mar 13, 2024 $0.569
-0.88%
$56.89 million $5.58 million
Mar 12, 2024 $0.581
-2.22%
$58.15 million $2.86 million
Mar 11, 2024 $0.596
+23.69K%
$59.59 million $3 million
Mar 10, 2024 $0.0025
-78.69%
$250,453 $17,411
Mar 9, 2024 $0.0118
-22.87%
$1.18 million $2,253
Mar 8, 2024 $0.0152
-10.88%
$1.52 million $2,100
Mar 7, 2024 $0.0171
-0.19%
$1.71 million $16,797
Mar 6, 2024 $0.557
+2.52K%
$55.69 million $1
Mar 5, 2024 $0.0212
+11.67%
$2.12 million $2,928
Mar 4, 2024 $0.019
-21.41%
$1.9 million $11,812
Mar 3, 2024 $0.0242
+71.32%
$2.42 million $118,382
Mar 2, 2024 $0.0141
-2.10%
$1.41 million $4,134
Mar 1, 2024 $0.0144
-8.10%
$1.44 million $4,153
Feb 29, 2024 $0.0157
-97.18%
$1.57 million $17,654
Feb 28, 2024 $0.557
-3.11%
$55.69 million $3
Feb 27, 2024 $0.56
-30.24%
$56.03 million $3.23 million
Feb 26, 2024 $0.803
-6.63%
$80.29 million $4.7 million
Feb 25, 2024 $0.86
+20.13%
$85.97 million $3.91 million
Feb 24, 2024 $0.716
-3.96%
$71.65 million $4.69 million
Feb 23, 2024 $0.746
-1.58%
$74.64 million $5.52 million
Feb 22, 2024 $0.757
+8.65%
$75.73 million $7.35 million
Feb 21, 2024 $0.698
-3.94%
$69.81 million $8.25 million