Serenity Historical Data

SERSH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.683
-2.30%
$ 68.3 million $ 184,572
Jan 26, 2024 $ 0.699
+4.64%
$ 69.91 million $ 502,755
Jan 25, 2024 $ 0.671
-4.51%
$ 67.08 million $ 390,140
Jan 24, 2024 $ 0.702
-3.21%
$ 70.22 million $ 565,060
Jan 23, 2024 $ 0.726
-3.73%
$ 72.59 million $ 609,246
Jan 22, 2024 $ 0.747
-2.40%
$ 74.74 million $ 1.03 million
Jan 21, 2024 $ 0.769
+4.64%
$ 76.88 million $ 403,561
Jan 20, 2024 $ 0.735
+15.75%
$ 73.49 million $ 559,725
Jan 19, 2024 $ 0.636
-5.89%
$ 63.65 million $ 326,495
Jan 18, 2024 $ 0.676
-0.38%
$ 67.61 million $ 510,235
Jan 17, 2024 $ 0.679
-7.19%
$ 67.86 million $ 461,077
Jan 16, 2024 $ 0.73
+1.26%
$ 73.03 million $ 534,224
Jan 15, 2024 $ 0.722
-9.65%
$ 72.24 million $ 724,856
Jan 14, 2024 $ 0.8
-0.12%
$ 79.95 million $ 632,902
Jan 13, 2024 $ 0.801
+16.38%
$ 80.05 million $ 731,226
Jan 12, 2024 $ 0.686
-0.89%
$ 68.62 million $ 756,675
Jan 11, 2024 $ 0.692
+2.46%
$ 69.22 million $ 454,243
Jan 10, 2024 $ 0.676
-6.38%
$ 67.55 million $ 417,804
Jan 9, 2024 $ 0.722
-2.30%
$ 72.16 million $ 593,959
Jan 8, 2024 $ 0.74
+17.42%
$ 74.03 million $ 1.04 million
Jan 7, 2024 $ 0.63
+1.28%
$ 63.03 million $ 395,429
Jan 6, 2024 $ 0.623
-0.24%
$ 62.27 million $ 385,593
Jan 5, 2024 $ 0.626
-0.65%
$ 62.63 million $ 374,983
Jan 4, 2024 $ 0.63
-4.15%
$ 63.01 million $ 602,140
Jan 3, 2024 $ 0.656
-6.13%
$ 65.61 million $ 586,743
Jan 2, 2024 $ 0.699
-2.49%
$ 69.9 million $ 376,429
Jan 1, 2024 $ 0.715
+2.85%
$ 71.5 million $ 745,389
Dec 31, 2023 $ 0.696
-11.59%
$ 69.55 million $ 1.19 million
Dec 30, 2023 $ 0.787
+13.61%
$ 78.69 million $ 1.2 million
Dec 29, 2023 $ 0.691
+5.19%
$ 69.11 million $ 682,813
Dec 28, 2023 $ 0.657
+1.43%
$ 65.68 million $ 1.24 million
Dec 27, 2023 $ 0.645
-7.04%
$ 64.53 million $ 1.02 million
Dec 26, 2023 $ 0.694
-6.22%
$ 69.42 million $ 1.07 million
Dec 25, 2023 $ 0.745
+3.24%
$ 74.54 million $ 602,875
Dec 24, 2023 $ 0.722
-10.93%
$ 72.2 million $ 238,975
Dec 23, 2023 $ 0.811
-10.59%
$ 81.06 million $ 308,935
Dec 22, 2023 $ 0.912
+9.04%
$ 91.19 million $ 735,875
Dec 21, 2023 $ 0.836
+26.79%
$ 83.63 million $ 2.29 million
Dec 20, 2023 $ 0.66
-16.86%
$ 65.96 million $ 690,889
Dec 19, 2023 $ 0.796
-0.55%
$ 79.56 million $ 2.53 million
Download