Serenity Historical Data

SERSH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.029
+0.61%
$ 1.24 million $ 22,444
Jan 20, 7 PM $ 0.029
-0.34%
$ 1.23 million $ 22,099
Jan 20, 6 PM $ 0.029
+0.05%
$ 1.23 million $ 22,004
Jan 20, 5 PM $ 0.029
+1.54%
$ 1.23 million $ 21,949
Jan 20, 4 PM $ 0.0286
+0.33%
$ 1.22 million $ 19,027
Jan 20, 3 PM $ 0.0287
+0.46%
$ 1.22 million $ 19,287
Jan 20, 2 PM $ 0.0286
+0.14%
$ 1.22 million $ 19,974
Jan 20, 1 PM $ 0.0285
-0.47%
$ 1.22 million $ 19,695
Jan 20, 12 PM $ 0.0287
+0.09%
$ 1.22 million $ 28,308
Jan 20, 11 AM $ 0.0287
-0.08%
$ 1.22 million $ 29,932
Jan 20, 10 AM $ 0.0287
+0.77%
$ 1.22 million $ 30,606
Jan 20, 9 AM $ 0.0285
+0.22%
$ 1.22 million $ 34,428
Jan 20, 8 AM $ 0.0284
-2.70%
$ 1.21 million $ 44,370
Jan 20, 7 AM $ 0.0292
-0.06%
$ 1.25 million $ 53,672
Jan 20, 6 AM $ 0.0292
-1.09%
$ 1.25 million $ 49,094
Jan 20, 5 AM $ 0.0296
+0.12%
$ 1.26 million $ 75,282
Jan 20, 4 AM $ 0.0296
+0.00%
$ 1.26 million $ 75,250
Jan 20, 3 AM $ 0.0296
-0.14%
$ 1.26 million $ 76,577
Jan 20, 2 AM $ 0.0296
+0.11%
$ 1.27 million $ 76,395
Jan 20, 1 AM $ 0.0296
+0.00%
$ 1.26 million $ 73,368
Jan 20, 12 AM $ 0.0296
+0.06%
$ 1.26 million $ 77,366
Jan 19, 11 PM $ 0.0296
+0.14%
$ 1.26 million $ 76,846
Jan 19, 10 PM $ 0.0295
-0.24%
$ 1.27 million $ 77,995
Jan 19, 9 PM $ 0.0296
-0.31%
$ 1.26 million $ 81,863
Jan 19, 8 PM $ 0.0297
-0.26%
$ 1.27 million $ 81,913
Jan 19, 7 PM $ 0.0298
-0.11%
$ 1.27 million $ 81,926
Jan 19, 6 PM $ 0.0298
-0.26%
$ 1.27 million $ 78,105
Jan 19, 5 PM $ 0.0299
-0.11%
$ 1.27 million $ 81,799
Jan 19, 4 PM $ 0.0299
-0.89%
$ 1.28 million $ 81,799
Jan 19, 3 PM $ 0.0302
-0.41%
$ 1.29 million $ 81,471
Jan 19, 2 PM $ 0.0303
+1.55%
$ 1.29 million $ 80,797
Jan 19, 1 PM $ 0.0298
+15.39%
$ 1.27 million $ 78,063
Jan 19, 12 PM $ 0.0259
-4.39%
$ 1.1 million $ 71,792
Jan 19, 11 AM $ 0.0271
-0.59%
$ 1.15 million $ 70,397
Jan 19, 10 AM $ 0.0272
-1.06%
$ 1.16 million $ 71,349
Jan 19, 9 AM $ 0.0275
-3.87%
$ 1.17 million $ 75,650
Jan 19, 8 AM $ 0.0286
-7.48%
$ 1.22 million $ 62,377
Jan 19, 7 AM $ 0.0309
-0.08%
$ 1.31 million $ 50,876
Jan 19, 6 AM $ 0.031
+5.63%
$ 1.32 million $ 50,942
Jan 19, 5 AM $ 0.0293
-0.15%
$ 1.25 million $ 41,951
Jan 19, 4 AM $ 0.0294
+4.45%
$ 1.25 million $ 41,952
Jan 19, 3 AM $ 0.0281
-0.30%
$ 1.19 million $ 46,337
Jan 19, 2 AM $ 0.0283
+0.31%
$ 1.2 million $ 46,290
Jan 19, 1 AM $ 0.0282
+3.91%
$ 1.2 million $ 46,210
Jan 19, 12 AM $ 0.0271
-9.82%
$ 1.15 million $ 44,322
Jan 18, 11 PM $ 0.0301
-4.58%
$ 1.28 million $ 44,008
Jan 18, 10 PM $ 0.0315
+0.43%
$ 1.34 million $ 42,933
Jan 18, 9 PM $ 0.0314
+0.10%
$ 1.33 million $ 42,961
Jan 18, 8 PM $ 0.0314
-0.07%
$ 1.33 million $ 40,216
Jan 18, 7 PM $ 0.0314
-0.21%
$ 1.33 million $ 43,271