Serenity Historical Data

SERSH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0315
-0.31%
$ 1.34 million $ 43,291
Jan 18, 5 PM $ 0.0316
+0.28%
$ 1.34 million $ 43,241
Jan 18, 4 PM $ 0.0315
-0.14%
$ 1.34 million $ 43,614
Jan 18, 3 PM $ 0.0315
+1.78%
$ 1.34 million $ 43,608
Jan 18, 2 PM $ 0.031
-1.33%
$ 1.32 million $ 43,296
Jan 18, 1 PM $ 0.0314
+5.27%
$ 1.33 million $ 42,718
Jan 18, 12 PM $ 0.0298
+2.16%
$ 1.27 million $ 40,269
Jan 18, 11 AM $ 0.0292
+1.48%
$ 1.24 million $ 36,750
Jan 18, 10 AM $ 0.0288
-14.45%
$ 1.24 million $ 33,460
Jan 18, 9 AM $ 0.0336
+0.35%
$ 1.43 million $ 18,348
Jan 18, 8 AM $ 0.0335
-0.61%
$ 1.42 million $ 18,956
Jan 18, 7 AM $ 0.0337
-0.73%
$ 1.42 million $ 18,988
Jan 18, 6 AM $ 0.034
+4.12%
$ 1.44 million $ 18,931
Jan 18, 5 AM $ 0.0327
-0.50%
$ 1.39 million $ 18,108
Jan 18, 4 AM $ 0.0328
+0.74%
$ 1.39 million $ 18,142
Jan 18, 3 AM $ 0.0326
+0.03%
$ 1.39 million $ 19,825
Jan 18, 2 AM $ 0.0326
-0.07%
$ 1.39 million $ 19,856
Jan 18, 1 AM $ 0.0326
-0.10%
$ 1.38 million $ 20,807
Jan 18, 12 AM $ 0.0326
+0.19%
$ 1.39 million $ 20,831
Jan 17, 11 PM $ 0.0326
-0.65%
$ 1.38 million $ 21,031
Jan 17, 10 PM $ 0.0328
+0.32%
$ 1.39 million $ 20,982
Jan 17, 9 PM $ 0.0327
+0.57%
$ 1.39 million $ 20,861
Jan 17, 8 PM $ 0.0325
-0.46%
$ 1.38 million $ 20,981
Jan 17, 7 PM $ 0.0326
+0.57%
$ 1.39 million $ 20,557
Jan 17, 6 PM $ 0.0325
+0.29%
$ 1.38 million $ 20,545
Jan 17, 5 PM $ 0.0324
-1.12%
$ 1.37 million $ 20,459
Jan 17, 4 PM $ 0.0327
-0.25%
$ 1.39 million $ 20,213
Jan 17, 3 PM $ 0.0328
+0.27%
$ 1.39 million $ 20,280
Jan 17, 2 PM $ 0.0327
-0.51%
$ 1.39 million $ 19,732
Jan 17, 1 PM $ 0.0329
-0.14%
$ 1.4 million $ 19,732
Jan 17, 12 PM $ 0.0329
-0.20%
$ 1.4 million $ 19,617
Jan 17, 11 AM $ 0.033
+0.75%
$ 1.4 million $ 19,631
Jan 17, 10 AM $ 0.0328
-0.39%
$ 1.39 million $ 19,732
Jan 17, 9 AM $ 0.0329
-1.04%
$ 1.4 million $ 19,719
Jan 17, 8 AM $ 0.0332
-0.80%
$ 1.41 million $ 19,081
Jan 17, 7 AM $ 0.0335
+0.12%
$ 1.42 million $ 17,146
Jan 17, 6 AM $ 0.0335
+4.56%
$ 1.42 million $ 19,550
Jan 17, 5 AM $ 0.032
+0.16%
$ 1.36 million $ 21,045
Jan 17, 4 AM $ 0.032
+0.41%
$ 1.36 million $ 18,849
Jan 17, 3 AM $ 0.0318
+0.09%
$ 1.35 million $ 23,586
Jan 17, 2 AM $ 0.0318
-3.45%
$ 1.35 million $ 23,640
Jan 17, 1 AM $ 0.0329
-0.20%
$ 1.4 million $ 22,529
Jan 17, 12 AM $ 0.033
-0.40%
$ 1.4 million $ 22,531
Jan 16, 11 PM $ 0.0331
-0.12%
$ 1.41 million $ 22,119
Jan 16, 10 PM $ 0.0332
-0.28%
$ 1.41 million $ 22,069
Jan 16, 9 PM $ 0.0333
+0.09%
$ 1.41 million $ 22,101
Jan 16, 8 PM $ 0.0332
-0.41%
$ 1.41 million $ 21,467
Jan 16, 7 PM $ 0.0334
-0.08%
$ 1.42 million $ 22,311
Jan 16, 6 PM $ 0.0334
-0.03%
$ 1.42 million $ 22,497
Jan 16, 5 PM $ 0.0334
+0.03%
$ 1.42 million $ 22,614