Serenity Historical Data

SERSH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0334
+0.03%
$ 1.42 million $ 22,614
Jan 16, 4 PM $ 0.0334
+0.21%
$ 1.42 million $ 22,482
Jan 16, 3 PM $ 0.0333
-0.90%
$ 1.42 million $ 22,358
Jan 16, 2 PM $ 0.0336
+0.21%
$ 1.43 million $ 22,358
Jan 16, 1 PM $ 0.0336
-0.39%
$ 1.43 million $ 22,603
Jan 16, 12 PM $ 0.0337
-0.09%
$ 1.43 million $ 22,505
Jan 16, 11 AM $ 0.0337
+0.07%
$ 1.44 million $ 22,621
Jan 16, 10 AM $ 0.0337
+0.80%
$ 1.44 million $ 22,572
Jan 16, 9 AM $ 0.0335
-0.30%
$ 1.42 million $ 22,507
Jan 16, 8 AM $ 0.0336
-2.29%
$ 1.43 million $ 22,381
Jan 16, 7 AM $ 0.0344
+0.07%
$ 1.46 million $ 18,965
Jan 16, 6 AM $ 0.0343
+5.56%
$ 1.46 million $ 19,035
Jan 16, 5 AM $ 0.0325
+0.11%
$ 1.38 million $ 17,548
Jan 16, 4 AM $ 0.0325
+0.10%
$ 1.38 million $ 17,252
Jan 16, 3 AM $ 0.0325
+0.68%
$ 1.38 million $ 15,299
Jan 16, 2 AM $ 0.0322
+0.00%
$ 1.37 million $ 18,917
Jan 16, 1 AM $ 0.0322
-1.32%
$ 1.37 million $ 19,040
Jan 16, 12 AM $ 0.0327
+0.33%
$ 1.39 million $ 19,027
Jan 15, 11 PM $ 0.0326
+0.73%
$ 1.39 million $ 19,144
Jan 15, 10 PM $ 0.0323
-0.35%
$ 1.38 million $ 19,360
Jan 15, 9 PM $ 0.0324
-0.51%
$ 1.38 million $ 19,422
Jan 15, 8 PM $ 0.0326
-2.38%
$ 1.39 million $ 19,879
Jan 15, 7 PM $ 0.0334
-1.06%
$ 1.42 million $ 18,132
Jan 15, 6 PM $ 0.0338
-0.39%
$ 1.44 million $ 18,824
Jan 15, 5 PM $ 0.0339
-0.36%
$ 1.44 million $ 18,919
Jan 15, 4 PM $ 0.034
+0.36%
$ 1.45 million $ 19,639
Jan 15, 3 PM $ 0.0339
-0.80%
$ 1.44 million $ 19,584
Jan 15, 2 PM $ 0.0342
+0.79%
$ 1.45 million $ 19,382
Jan 15, 1 PM $ 0.034
+0.58%
$ 1.45 million $ 20,329
Jan 15, 12 PM $ 0.0338
+0.12%
$ 1.44 million $ 17,999
Jan 15, 11 AM $ 0.0337
-0.20%
$ 1.44 million $ 22,063
Jan 15, 10 AM $ 0.0338
+0.41%
$ 1.44 million $ 22,261
Jan 15, 9 AM $ 0.0337
-0.36%
$ 1.43 million $ 22,169
Jan 15, 8 AM $ 0.0338
+0.47%
$ 1.44 million $ 22,192
Jan 15, 7 AM $ 0.0336
-0.72%
$ 1.43 million $ 22,436
Jan 15, 6 AM $ 0.0339
+0.21%
$ 1.44 million $ 23,402
Jan 15, 5 AM $ 0.0338
+0.03%
$ 1.44 million $ 24,989
Jan 15, 4 AM $ 0.0338
-0.05%
$ 1.44 million $ 33,455
Jan 15, 3 AM $ 0.0339
+0.85%
$ 1.44 million $ 36,980
Jan 15, 2 AM $ 0.0336
+1.11%
$ 1.43 million $ 36,770
Jan 15, 1 AM $ 0.0333
-0.25%
$ 1.42 million $ 36,810
Jan 15, 12 AM $ 0.0333
-0.57%
$ 1.42 million $ 38,248
Jan 14, 11 PM $ 0.0335
+0.37%
$ 1.43 million $ 38,179
Jan 14, 10 PM $ 0.0335
+0.07%
$ 1.43 million $ 40,992
Jan 14, 9 PM $ 0.0335
+0.58%
$ 1.43 million $ 41,307
Jan 14, 8 PM $ 0.0333
-0.49%
$ 1.42 million $ 40,797
Jan 14, 7 PM $ 0.0335
-0.11%
$ 1.43 million $ 40,776
Jan 14, 6 PM $ 0.0335
+0.30%
$ 1.43 million $ 36,333
Jan 14, 5 PM $ 0.0334
-1.90%
$ 1.42 million $ 39,240
Jan 14, 4 PM $ 0.0341
-0.26%
$ 1.45 million $ 38,094