Serenity Historical Data

SERSH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0341
-0.20%
$ 1.45 million $ 38,266
Jan 14, 2 PM $ 0.0342
+4.90%
$ 1.46 million $ 38,640
Jan 14, 1 PM $ 0.0326
-1.84%
$ 1.39 million $ 33,972
Jan 14, 12 PM $ 0.0332
-4.47%
$ 1.42 million $ 36,940
Jan 14, 11 AM $ 0.0347
-1.16%
$ 1.49 million $ 30,762
Jan 14, 10 AM $ 0.0351
-0.15%
$ 1.5 million $ 34,540
Jan 14, 9 AM $ 0.0352
+0.01%
$ 1.5 million $ 32,375
Jan 14, 8 AM $ 0.0352
+0.22%
$ 1.51 million $ 36,643
Jan 14, 7 AM $ 0.0351
+1.31%
$ 1.5 million $ 36,484
Jan 14, 6 AM $ 0.0347
-0.08%
$ 1.48 million $ 35,346
Jan 14, 5 AM $ 0.0348
+1.69%
$ 1.49 million $ 30,224
Jan 14, 4 AM $ 0.0342
-1.50%
$ 1.46 million $ 27,731
Jan 14, 3 AM $ 0.0347
-0.04%
$ 1.46 million $ 23,427
Jan 14, 2 AM $ 0.0347
-0.26%
$ 1.48 million $ 25,449
Jan 14, 1 AM $ 0.0348
+0.15%
$ 1.48 million $ 21,546
Jan 14, 12 AM $ 0.0348
-0.59%
$ 1.49 million $ 23,577
Jan 13, 11 PM $ 0.035
+0.46%
$ 1.49 million $ 23,678
Jan 13, 10 PM $ 0.0348
-0.04%
$ 1.49 million $ 20,731
Jan 13, 9 PM $ 0.0348
+0.58%
$ 1.49 million $ 20,004
Jan 13, 8 PM $ 0.0346
-0.31%
$ 1.48 million $ 20,140
Jan 13, 7 PM $ 0.0347
-0.03%
$ 1.48 million $ 19,762
Jan 13, 6 PM $ 0.0348
+0.00%
$ 1.49 million $ 21,217
Jan 13, 5 PM $ 0.0348
-0.01%
$ 1.49 million $ 21,408
Jan 13, 4 PM $ 0.0347
-0.23%
$ 1.48 million $ 21,384
Jan 13, 3 PM $ 0.0348
+0.36%
$ 1.49 million $ 21,035
Jan 13, 2 PM $ 0.0347
-0.68%
$ 1.48 million $ 22,189
Jan 13, 1 PM $ 0.035
+0.82%
$ 1.49 million $ 23,517
Jan 13, 12 PM $ 0.0347
-0.15%
$ 1.48 million $ 24,156
Jan 13, 11 AM $ 0.0347
+0.06%
$ 1.48 million $ 18,463
Jan 13, 10 AM $ 0.0347
-0.16%
$ 1.48 million $ 21,373
Jan 13, 9 AM $ 0.0348
+0.39%
$ 1.48 million $ 17,781
Jan 13, 8 AM $ 0.0346
-0.21%
$ 1.48 million $ 17,815
Jan 13, 7 AM $ 0.0347
+0.01%
$ 1.48 million $ 20,200
Jan 13, 6 AM $ 0.0346
-0.47%
$ 1.48 million $ 19,856
Jan 13, 5 AM $ 0.0348
-0.07%
$ 1.48 million $ 19,982
Jan 13, 4 AM $ 0.0348
-0.03%
$ 1.48 million $ 20,020
Jan 13, 3 AM $ 0.0348
+0.15%
$ 1.48 million $ 20,021
Jan 13, 2 AM $ 0.0348
-0.23%
$ 1.48 million $ 17,421
Jan 13, 1 AM $ 0.0349
+0.63%
$ 1.48 million $ 34,124
Jan 13, 12 AM $ 0.0347
-0.53%
$ 1.48 million $ 34,058
Jan 12, 11 PM $ 0.0348
+0.00%
$ 1.48 million $ 34,835
Jan 12, 10 PM $ 0.0348
+0.22%
$ 1.48 million $ 35,935
Jan 12, 9 PM $ 0.0348
-0.11%
$ 1.48 million $ 35,974
Jan 12, 8 PM $ 0.0348
+0.56%
$ 1.48 million $ 35,906
Jan 12, 7 PM $ 0.0346
-0.48%
$ 1.47 million $ 35,999
Jan 12, 6 PM $ 0.0348
-0.40%
$ 1.48 million $ 34,975
Jan 12, 5 PM $ 0.0349
-0.25%
$ 1.49 million $ 37,482
Jan 12, 4 PM $ 0.035
+0.30%
$ 1.49 million $ 37,965
Jan 12, 3 PM $ 0.0349
-0.79%
$ 1.49 million $ 38,063
Jan 12, 2 PM $ 0.0349
+2.52%
$ 1.51 million $ 37,665