Serenity Historical Data

SERSH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00206
+0.00%
$ 94,956 $ 2,827
Feb 20, 2 PM $ 0.00206
+0.00%
$ 94,956 $ 3,198
Feb 20, 1 PM $ 0.00206
-0.27%
$ 94,956 $ 3,481
Feb 20, 12 PM $ 0.00207
+0.15%
$ 95,214 $ 3,498
Feb 20, 11 AM $ 0.00206
+0.07%
$ 95,072 $ 3,505
Feb 20, 10 AM $ 0.00206
+0.05%
$ 95,004 $ 3,516
Feb 20, 9 AM $ 0.00206
-0.37%
$ 94,956 $ 3,495
Feb 20, 8 AM $ 0.00207
+0.00%
$ 95,310 $ 3,543
Feb 20, 7 AM $ 0.00207
+0.37%
$ 95,308 $ 3,572
Feb 20, 6 AM $ 0.00206
+0.00%
$ 94,956 $ 3,673
Feb 20, 5 AM $ 0.00206
+0.00%
$ 94,956 $ 3,994
Feb 20, 4 AM $ 0.00206
+0.00%
$ 94,956 $ 4,379
Feb 20, 3 AM $ 0.00206
+0.00%
$ 94,956 $ 4,408
Feb 20, 2 AM $ 0.0019
-1.55%
$ 87,581 $ 4,303
Feb 20, 1 AM $ 0.00192
+0.00%
$ 88,503 $ 4,229
Feb 19, 7 PM $ 0.00464
-6.07%
$ 213,881 $ 3,201
Feb 19, 6 PM $ 0.00459
-0.43%
$ 211,577 $ 7,080
Feb 19, 5 PM $ 0.00463
+0.00%
$ 213,420 $ 6,941
Feb 19, 4 PM $ 0.00463
-1.70%
$ 217,108 $ 7,352
Feb 19, 3 PM $ 0.00471
+0.00%
$ 217,108 $ 7,065
Feb 19, 2 PM $ 0.00471
+0.43%
$ 217,108 $ 7,106
Feb 19, 1 PM $ 0.00469
+0.00%
$ 216,186 $ 7,371
Feb 19, 7 AM $ 0.00374
-19.81%
$ 172,615 $ 7,620
Feb 19, 6 AM $ 0.00467
-0.64%
$ 215,264 $ 7,455
Feb 19, 5 AM $ 0.00498
-0.40%
$ 229,554 $ 7,118
Feb 19, 4 AM $ 0.005
-0.20%
$ 230,476 $ 6,902
Feb 19, 3 AM $ 0.00488
+4.50%
$ 224,944 $ 7,108
Feb 19, 2 AM $ 0.00467
+0.43%
$ 215,264 $ 7,077
Feb 19, 1 AM $ 0.00465
+1.31%
$ 214,342 $ 7,065
Feb 19, 12 AM $ 0.00459
+0.88%
$ 211,577 $ 7,055
Feb 18, 11 PM $ 0.00455
+0.00%
$ 209,733 $ 7,054
Feb 18, 8 PM $ 0.00469
+0.00%
$ 216,186 $ 6,721
Feb 18, 7 PM $ 0.00451
-9.80%
$ 207,889 $ 7,498
Feb 18, 6 PM $ 0.0054
-10.00%
$ 248,914 $ 14,851
Feb 18, 5 PM $ 0.0064
+0.00%
$ 295,009 $ 12,272
Feb 18, 4 PM $ 0.00705
+0.00%
$ 324,971 $ 12,492
Feb 18, 10 AM $ 0.012
+0.00%
$ 552,681 $ 20,763
Feb 18, 7 AM $ 0.011
+0.00%
$ 506,585 $ 20,713
Feb 18, 6 AM $ 0.011
+0.00%
$ 506,585 $ 20,720
Feb 18, 5 AM $ 0.0109
+0.00%
$ 501,515 $ 20,727
Feb 18, 4 AM $ 0.0109
+0.00%
$ 501,515 $ 20,702
Feb 17, 10 PM $ 0.012
+0.00%
$ 552,681 $ 21,919
Feb 17, 8 PM $ 0.0125
+4.97%
$ 574,806 $ 22,439
Feb 17, 7 PM $ 0.0125
+3.14%
$ 575,267 $ 21,795
Feb 17, 5 PM $ 0.0131
-4.95%
$ 602,002 $ 12,571
Feb 17, 4 PM $ 0.0138
-2.26%
$ 637,957 $ 12,095
Feb 17, 3 PM $ 0.0152
+9.56%
$ 710,087 $ 13,623
Feb 17, 2 PM $ 0.0139
-3.62%
$ 648,111 $ 13,058
Feb 17, 1 PM $ 0.0139
-0.95%
$ 646,055 $ 10,489
Feb 17, 12 PM $ 0.014
+1.41%
$ 651,834 $ 9,785