Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serenity Historical Data

SERSH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $3,238.72
+15.16%
$153.46 billion $203,293
May 13, 9 AM $2,694.26
+1.02%
$127.66 billion $75,991
May 11, 5 PM $4,457.35
+0.00%
$211.2 billion $605,837
May 11, 10 AM $3,128.01
+0.00%
$148.22 billion $479,760
May 11, 9 AM $3,222.69
+6.07%
$152.7 billion $373,321
May 10, 9 PM $3,331.87
-4.07%
$157.88 billion $192,800
May 10, 8 PM $4,261.42
-1.92%
$201.92 billion $87,649
May 10, 7 PM $4,198.76
-8.17%
$198.95 billion $67,713
May 9, 8 PM $4,908.02
+0.00%
$232.56 billion $218,814
May 9, 4 PM $4,212.46
+0.00%
$199.6 billion $152,452
May 9, 12 PM $4,420.98
+0.00%
$209.48 billion $155,687
May 9, 8 AM $5,639.16
+0.00%
$267.2 billion $357,233
May 8, 11 AM $5,483.05
+0.00%
$259.81 billion $667,083
May 8, 10 AM $4,827.64
+0.00%
$228.75 billion $679,205
May 8, 8 AM $3,514.79
-9.74%
$166.54 billion $502,734
May 8, 5 AM $6,057.3
+0.00%
$287.02 billion $451,623
May 7, 11 PM $5,608.3
-4.88%
$265.74 billion $403,193
May 7, 8 PM $4,757.96
+0.00%
$225.45 billion $286,625
May 7, 7 PM $4,467.53
+0.00%
$211.69 billion $281,692
May 7, 3 PM $5,809.72
+0.00%
$275.29 billion $54,781
May 6, 3 PM $4,679.29
+0.00%
$221.72 billion $1.48 million
May 6, 2 PM $4,669.18
+0.00%
$221.24 billion $1.48 million
May 6, 1 PM $5,164.19
+0.00%
$244.7 billion $1.49 million
May 6, 12 PM $7,537.61
+274.69%
$357.16 billion $1.46 million
May 6, 11 AM $3,039.81
+0.00%
$144.04 billion $428,498
May 6, 9 AM $3,221.02
-3.21%
$152.62 billion $406,294
May 6, 2 AM $3,273.27
+0.00%
$155.1 billion $587,172
May 6, 1 AM $2,468.28
+0.00%
$116.96 billion $509,677
May 5, 12 PM $4,847.4
+0.00%
$229.69 billion $171,342
May 5, 8 AM $5,612.24
+0.00%
$265.93 billion $80,594
Apr 29, 9 AM $0.000175
+0.53%
$8,272 $18
Apr 28, 3 PM $0.000188
+0.00%
$8,904 $129
Apr 28, 6 AM $0.000221
+0.00%
$10,471 $128
Apr 27, 8 PM $0.00013
+0.00%
$6,181 $151
Apr 27, 2 PM $0.000199
-10.46%
$9,426 $182
Apr 26, 9 PM $0.000289
+0.00%
$13,702 $197
Apr 26, 6 PM $0.00031
-7.66%
$14,684 $205
Apr 26, 10 AM $0.000293
+0.00%
$13,866 $103
Apr 26, 9 AM $0.000277
+0.00%
$13,104 $84
Apr 25, 9 PM $0.000195
+0.00%
$9,243 $15
Apr 25, 2 PM $0.000196
+0.00%
$9,272 $24
Apr 25, 1 PM $0.000196
-5.07%
$9,268 $18
Apr 25, 2 AM $0.00021
+0.66%
$9,936 $15
Apr 24, 4 PM $0.000202
-4.68%
$9,558 $20
Apr 23, 10 PM $0.000214
-9.62%
$10,122 $101
Apr 23, 6 PM $0.000237
+0.00%
$11,239 $140
Apr 23, 2 PM $0.000217
-15.97%
$10,259 $145
Apr 23, 1 PM $0.000268
-4.50%
$12,689 $125
Apr 23, 5 AM $0.000302
+0.00%
$14,332 $75
Apr 22, 2 PM $0.000305
-3.19%
$14,463 $392