Serenity Historical Data

SERSH Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 3,039.81
+0.00%
$ 144.04 billion $ 428,498
May 6, 9 AM $ 3,221.02
-3.21%
$ 152.62 billion $ 406,294
May 6, 2 AM $ 3,273.27
+0.00%
$ 155.1 billion $ 587,172
May 6, 1 AM $ 2,468.28
+0.00%
$ 116.96 billion $ 509,677
May 5, 12 PM $ 4,847.4
+0.00%
$ 229.69 billion $ 171,342
May 5, 8 AM $ 5,612.24
+0.00%
$ 265.93 billion $ 80,594
Apr 29, 9 AM $ 0.000175
+0.53%
$ 8,272 $ 18
Apr 28, 3 PM $ 0.000188
+0.00%
$ 8,904 $ 129
Apr 28, 6 AM $ 0.000221
+0.00%
$ 10,471 $ 128
Apr 27, 8 PM $ 0.00013
+0.00%
$ 6,181 $ 151
Apr 27, 2 PM $ 0.000199
-10.46%
$ 9,426 $ 182
Apr 26, 9 PM $ 0.000289
+0.00%
$ 13,702 $ 197
Apr 26, 6 PM $ 0.00031
-7.66%
$ 14,684 $ 205
Apr 26, 10 AM $ 0.000293
+0.00%
$ 13,866 $ 103
Apr 26, 9 AM $ 0.000277
+0.00%
$ 13,104 $ 84
Apr 25, 9 PM $ 0.000195
+0.00%
$ 9,243 $ 15
Apr 25, 2 PM $ 0.000196
+0.00%
$ 9,272 $ 24
Apr 25, 1 PM $ 0.000196
-5.07%
$ 9,268 $ 18
Apr 25, 2 AM $ 0.00021
+0.66%
$ 9,936 $ 15
Apr 24, 4 PM $ 0.000202
-4.68%
$ 9,558 $ 20
Apr 23, 10 PM $ 0.000214
-9.62%
$ 10,122 $ 101
Apr 23, 6 PM $ 0.000237
+0.00%
$ 11,239 $ 140
Apr 23, 2 PM $ 0.000217
-15.97%
$ 10,259 $ 145
Apr 23, 1 PM $ 0.000268
-4.50%
$ 12,689 $ 125
Apr 23, 5 AM $ 0.000302
+0.00%
$ 14,332 $ 75
Apr 22, 2 PM $ 0.000305
-3.19%
$ 14,463 $ 392
Apr 21, 11 PM $ 0.000263
+11.44%
$ 12,478 $ 283
Apr 21, 8 PM $ 0.000259
+0.00%
$ 12,249 $ 440
Apr 21, 1 PM $ 0.000414
+0.00%
$ 19,618 $ 1,762
Apr 20, 9 PM $ 0.000437
+8.06%
$ 20,725 $ 1,412
Apr 20, 8 PM $ 0.000392
+5.25%
$ 18,551 $ 1,548
Apr 20, 7 PM $ 0.000412
+0.00%
$ 19,504 $ 1,500
Apr 20, 1 PM $ 0.00185
+7.15%
$ 87,464 $ 28
Apr 13, 9 AM $ 0.00164
+9.27%
$ 77,855 $ 48
Apr 7, 6 PM $ 0.00177
+8.53%
$ 83,877 $ 23
Mar 31, 5 PM $ 0.00175
+0.00%
$ 82,965 $ 42
Mar 30, 10 PM $ 0.00151
+0.00%
$ -- $ 32
Mar 30, 9 PM $ 0.00153
+8.86%
$ 72,270 $ 31
Mar 25, 1 PM $ 0.00181
+0.26%
$ 85,736 $ 101
Mar 25, 9 AM $ 0.00146
+0.00%
$ 69,382 $ 74
Mar 25, 2 AM $ 0.00145
+2.67%
$ 68,553 $ 58
Mar 24, 11 AM $ 0.00132
+0.00%
$ 62,191 $ 140
Mar 23, 11 PM $ 0.00162
+0.00%
$ 76,034 $ 311
Mar 23, 8 AM $ 0.00119
+0.00%
$ 55,911 $ 210
Mar 22, 12 PM $ 0.00202
+0.00%
$ 94,842 $ 2
Mar 18, 11 AM $ 0.00227
+0.23%
$ 106,519 $ 10
Mar 17, 1 AM $ 0.00235
+0.00%
$ 110,497 $ 44
Mar 15, 10 PM $ 0.00248
-4.64%
$ 116,568 $ 186
Mar 14, 7 PM $ 0.00218
+0.00%
$ 102,443 $ 91
Mar 10, 12 PM $ 0.00167
+0.00%
$ 78,481 $ 0