Serenity Historical Data

SERSH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0341
-2.80%
$ 1.44 million $ 35,176
Jan 12, 12 PM $ 0.0351
+0.57%
$ 1.49 million $ 32,549
Jan 12, 11 AM $ 0.0349
+0.09%
$ 1.48 million $ 36,594
Jan 12, 10 AM $ 0.0348
+0.00%
$ 1.47 million $ 38,229
Jan 12, 9 AM $ 0.0348
-0.01%
$ 1.47 million $ 34,791
Jan 12, 8 AM $ 0.0348
-0.41%
$ 1.47 million $ 37,627
Jan 12, 7 AM $ 0.0349
+0.16%
$ 1.48 million $ 37,605
Jan 12, 6 AM $ 0.0349
+0.10%
$ 1.48 million $ 38,256
Jan 12, 5 AM $ 0.0349
+0.28%
$ 1.48 million $ 35,199
Jan 12, 4 AM $ 0.0348
-0.20%
$ 1.47 million $ 37,853
Jan 12, 3 AM $ 0.0349
+1.64%
$ 1.48 million $ 38,173
Jan 12, 2 AM $ 0.0343
-0.01%
$ 1.45 million $ 38,095
Jan 12, 1 AM $ 0.0343
+0.02%
$ 1.45 million $ 38,165
Jan 12, 12 AM $ 0.0343
-1.87%
$ 1.45 million $ 24,732
Jan 11, 11 PM $ 0.0349
-0.12%
$ 1.48 million $ 37,190
Jan 11, 10 PM $ 0.035
-0.16%
$ 1.48 million $ 36,305
Jan 11, 9 PM $ 0.0351
-0.22%
$ 1.49 million $ 36,217
Jan 11, 8 PM $ 0.0351
+0.35%
$ 1.49 million $ 36,385
Jan 11, 7 PM $ 0.035
-0.29%
$ 1.48 million $ 36,347
Jan 11, 6 PM $ 0.0351
+0.40%
$ 1.49 million $ 33,652
Jan 11, 5 PM $ 0.035
-0.47%
$ 1.48 million $ 33,508
Jan 11, 4 PM $ 0.0351
+0.20%
$ 1.49 million $ 33,226
Jan 11, 3 PM $ 0.0351
+0.25%
$ 1.49 million $ 33,914
Jan 11, 2 PM $ 0.035
+0.14%
$ 1.48 million $ 34,019
Jan 11, 1 PM $ 0.0349
-0.17%
$ 1.48 million $ 34,284
Jan 11, 12 PM $ 0.035
+0.16%
$ 1.48 million $ 33,313
Jan 11, 11 AM $ 0.0349
+0.47%
$ 1.48 million $ 31,791
Jan 11, 10 AM $ 0.0348
-0.63%
$ 1.47 million $ 30,551
Jan 11, 9 AM $ 0.035
-0.77%
$ 1.48 million $ 30,381
Jan 11, 8 AM $ 0.0352
+0.27%
$ 1.49 million $ 29,477
Jan 11, 7 AM $ 0.0351
+2.06%
$ 1.49 million $ 29,393
Jan 11, 6 AM $ 0.0344
+0.03%
$ 1.46 million $ 26,396
Jan 11, 5 AM $ 0.0344
-0.33%
$ 1.46 million $ 29,068
Jan 11, 4 AM $ 0.0345
-1.84%
$ 1.47 million $ 29,304
Jan 11, 3 AM $ 0.0352
+0.08%
$ 1.49 million $ 28,777
Jan 11, 2 AM $ 0.0352
+0.68%
$ 1.49 million $ 29,121
Jan 11, 1 AM $ 0.0349
-0.11%
$ 1.48 million $ 29,184
Jan 11, 12 AM $ 0.035
-0.12%
$ 1.48 million $ 29,160
Jan 10, 11 PM $ 0.035
-0.81%
$ 1.48 million $ 29,094
Jan 10, 10 PM $ 0.0353
-0.25%
$ 1.5 million $ 28,877
Jan 10, 9 PM $ 0.0354
+0.06%
$ 1.5 million $ 28,935
Jan 10, 8 PM $ 0.0354
+0.03%
$ 1.5 million $ 28,764
Jan 10, 7 PM $ 0.0354
+0.62%
$ 1.5 million $ 28,271
Jan 10, 6 PM $ 0.0353
+0.01%
$ 1.5 million $ 28,295
Jan 10, 5 PM $ 0.0353
-0.29%
$ 1.5 million $ 28,408
Jan 10, 4 PM $ 0.0354
+0.39%
$ 1.5 million $ 28,347
Jan 10, 3 PM $ 0.0352
-0.72%
$ 1.49 million $ 26,755
Jan 10, 2 PM $ 0.0355
-0.06%
$ 1.5 million $ 26,549
Jan 10, 1 PM $ 0.0355
+0.95%
$ 1.51 million $ 25,712
Jan 10, 12 PM $ 0.0352
-0.71%
$ 1.49 million $ 26,097