Serenity Historical Data

SERSH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0354
+0.03%
$ 1.5 million $ 28,614
Jan 10, 10 AM $ 0.0354
-0.30%
$ 1.5 million $ 28,816
Jan 10, 9 AM $ 0.0354
+0.14%
$ 1.5 million $ 29,655
Jan 10, 8 AM $ 0.0354
+0.95%
$ 1.5 million $ 29,805
Jan 10, 7 AM $ 0.0351
-1.00%
$ 1.49 million $ 29,751
Jan 10, 6 AM $ 0.0354
-0.13%
$ 1.51 million $ 26,234
Jan 10, 5 AM $ 0.036
+0.74%
$ 1.53 million $ 29,528
Jan 10, 4 AM $ 0.0359
+0.41%
$ 1.52 million $ 29,348
Jan 10, 3 AM $ 0.0357
-0.30%
$ 1.51 million $ 26,124
Jan 10, 2 AM $ 0.0358
+0.88%
$ 1.52 million $ 30,514
Jan 10, 1 AM $ 0.0355
+0.14%
$ 1.51 million $ 17,063
Jan 10, 12 AM $ 0.0355
-0.17%
$ 1.5 million $ 20,465
Jan 9, 11 PM $ 0.0356
-0.51%
$ 1.51 million $ 20,525
Jan 9, 10 PM $ 0.0355
-0.72%
$ 1.51 million $ 30,847
Jan 9, 9 PM $ 0.0358
-0.07%
$ 1.52 million $ 31,153
Jan 9, 8 PM $ 0.0357
-0.02%
$ 1.51 million $ 31,301
Jan 9, 7 PM $ 0.0357
+0.34%
$ 1.52 million $ 31,873
Jan 9, 6 PM $ 0.0356
-0.87%
$ 1.51 million $ 34,604
Jan 9, 5 PM $ 0.0359
-0.32%
$ 1.52 million $ 35,737
Jan 9, 4 PM $ 0.036
+0.95%
$ 1.53 million $ 39,377
Jan 9, 3 PM $ 0.0357
-0.26%
$ 1.51 million $ 42,586
Jan 9, 2 PM $ 0.0357
+0.34%
$ 1.52 million $ 42,335
Jan 9, 1 PM $ 0.0356
+0.09%
$ 1.51 million $ 43,421
Jan 9, 12 PM $ 0.0356
-0.61%
$ 1.51 million $ 43,459
Jan 9, 11 AM $ 0.0358
+0.45%
$ 1.52 million $ 41,665
Jan 9, 10 AM $ 0.0357
-1.32%
$ 1.52 million $ 39,804
Jan 9, 9 AM $ 0.0361
+0.28%
$ 1.53 million $ 41,734
Jan 9, 8 AM $ 0.036
+0.10%
$ 1.53 million $ 41,658
Jan 9, 7 AM $ 0.0359
+0.04%
$ 1.53 million $ 38,750
Jan 9, 6 AM $ 0.0359
-0.18%
$ 1.53 million $ 41,735
Jan 9, 5 AM $ 0.036
-0.02%
$ 1.53 million $ 42,145
Jan 9, 4 AM $ 0.036
-0.21%
$ 1.53 million $ 39,445
Jan 9, 3 AM $ 0.036
+9.03%
$ 1.53 million $ 44,963
Jan 9, 2 AM $ 0.0333
-0.12%
$ 1.42 million $ 44,815
Jan 9, 1 AM $ 0.0334
-0.26%
$ 1.42 million $ 44,871
Jan 9, 12 AM $ 0.0335
-0.87%
$ 1.42 million $ 45,092
Jan 8, 11 PM $ 0.0338
-0.72%
$ 1.44 million $ 41,897
Jan 8, 10 PM $ 0.034
+2.07%
$ 1.44 million $ 45,025
Jan 8, 9 PM $ 0.0333
+1.41%
$ 1.42 million $ 44,282
Jan 8, 8 PM $ 0.0329
-0.89%
$ 1.4 million $ 43,983
Jan 8, 7 PM $ 0.0329
+1.42%
$ 1.4 million $ 43,597
Jan 8, 6 PM $ 0.0327
-6.24%
$ 1.39 million $ 37,356
Jan 8, 5 PM $ 0.0349
-2.86%
$ 1.47 million $ 40,807
Jan 8, 4 PM $ 0.0359
-1.25%
$ 1.52 million $ 36,499
Jan 8, 3 PM $ 0.0363
-0.31%
$ 1.55 million $ 32,378
Jan 8, 2 PM $ 0.0365
+6.00%
$ 1.55 million $ 29,289
Jan 8, 1 PM $ 0.0344
-2.77%
$ 1.46 million $ 27,650
Jan 8, 12 PM $ 0.0354
+2.29%
$ 1.5 million $ 29,929
Jan 8, 11 AM $ 0.0346
-6.85%
$ 1.47 million $ 29,802
Jan 8, 10 AM $ 0.0371
+0.24%
$ 1.58 million $ 23,878