Serenity Historical Data

SERSH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.037
+0.10%
$ 1.57 million $ 26,896
Jan 8, 8 AM $ 0.037
-0.31%
$ 1.57 million $ 26,847
Jan 8, 7 AM $ 0.0371
-0.22%
$ 1.58 million $ 26,699
Jan 8, 6 AM $ 0.0372
+0.35%
$ 1.58 million $ 23,287
Jan 8, 5 AM $ 0.0371
-0.21%
$ 1.57 million $ 22,491
Jan 8, 4 AM $ 0.0371
+2.49%
$ 1.58 million $ 22,068
Jan 8, 3 AM $ 0.0362
+5.70%
$ 1.54 million $ 19,200
Jan 8, 2 AM $ 0.0343
-0.22%
$ 1.46 million $ 20,580
Jan 8, 1 AM $ 0.0344
+0.02%
$ 1.46 million $ 17,759
Jan 8, 12 AM $ 0.0344
+0.25%
$ 1.46 million $ 17,605
Jan 7, 11 PM $ 0.0343
-2.80%
$ 1.46 million $ 20,363
Jan 7, 10 PM $ 0.0342
-4.61%
$ 1.46 million $ 20,345
Jan 7, 9 PM $ 0.0359
-0.01%
$ 1.53 million $ 16,769
Jan 7, 8 PM $ 0.036
+0.13%
$ 1.53 million $ 20,364
Jan 7, 7 PM $ 0.0359
-0.35%
$ 1.53 million $ 20,373
Jan 7, 6 PM $ 0.036
-2.18%
$ 1.53 million $ 20,423
Jan 7, 5 PM $ 0.0369
+1.11%
$ 1.57 million $ 18,333
Jan 7, 4 PM $ 0.0364
-0.16%
$ 1.55 million $ 18,398
Jan 7, 3 PM $ 0.0365
-0.46%
$ 1.55 million $ 26,183
Jan 7, 2 PM $ 0.0367
-0.05%
$ 1.56 million $ 26,613
Jan 7, 1 PM $ 0.0367
+0.33%
$ 1.56 million $ 26,396
Jan 7, 12 PM $ 0.0366
+0.32%
$ 1.55 million $ 27,610
Jan 7, 11 AM $ 0.0365
-2.09%
$ 1.55 million $ 29,657
Jan 7, 10 AM $ 0.0372
+0.28%
$ 1.58 million $ 27,610
Jan 7, 9 AM $ 0.0372
-0.40%
$ 1.58 million $ 27,543
Jan 7, 8 AM $ 0.0373
+0.63%
$ 1.59 million $ 31,044
Jan 7, 7 AM $ 0.0371
-0.09%
$ 1.58 million $ 31,637
Jan 7, 6 AM $ 0.0371
-0.10%
$ 1.58 million $ 31,639
Jan 7, 5 AM $ 0.0372
+0.56%
$ 1.58 million $ 31,690
Jan 7, 4 AM $ 0.037
-0.47%
$ 1.57 million $ 32,273
Jan 7, 3 AM $ 0.0372
+0.00%
$ 1.58 million $ 28,553
Jan 7, 2 AM $ 0.0372
+0.17%
$ 1.58 million $ 28,993
Jan 7, 1 AM $ 0.0371
-0.24%
$ 1.58 million $ 30,363
Jan 7, 12 AM $ 0.0372
+0.15%
$ 1.58 million $ 34,180
Jan 6, 11 PM $ 0.0371
-0.56%
$ 1.58 million $ 34,398
Jan 6, 10 PM $ 0.0374
+0.56%
$ 1.59 million $ 35,307
Jan 6, 9 PM $ 0.0371
-0.07%
$ 1.58 million $ 35,423
Jan 6, 8 PM $ 0.0372
+0.22%
$ 1.58 million $ 35,861
Jan 6, 7 PM $ 0.0371
-0.31%
$ 1.58 million $ 36,023
Jan 6, 6 PM $ 0.0372
+0.85%
$ 1.58 million $ 34,553
Jan 6, 5 PM $ 0.0369
-0.31%
$ 1.57 million $ 40,128
Jan 6, 4 PM $ 0.037
-0.73%
$ 1.57 million $ 37,844
Jan 6, 3 PM $ 0.0372
-0.67%
$ 1.58 million $ 37,611
Jan 6, 2 PM $ 0.0375
+0.92%
$ 1.59 million $ 38,522
Jan 6, 1 PM $ 0.0372
+0.55%
$ 1.59 million $ 43,443
Jan 6, 12 PM $ 0.037
+4.72%
$ 1.59 million $ 43,236
Jan 6, 11 AM $ 0.0353
-5.51%
$ 1.51 million $ 39,658
Jan 6, 10 AM $ 0.0373
-0.19%
$ 1.6 million $ 33,681
Jan 6, 9 AM $ 0.0374
+0.47%
$ 1.6 million $ 37,832
Jan 6, 8 AM $ 0.0372
-0.42%
$ 1.6 million $ 34,205