Serenity Historical Data

SERSH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0374
-0.12%
$ 1.6 million $ 38,361
Jan 6, 6 AM $ 0.0374
-0.31%
$ 1.6 million $ 37,591
Jan 6, 5 AM $ 0.0376
-0.77%
$ 1.61 million $ 44,778
Jan 6, 4 AM $ 0.0379
+0.68%
$ 1.62 million $ 48,341
Jan 6, 3 AM $ 0.0376
+4.10%
$ 1.61 million $ 44,820
Jan 6, 2 AM $ 0.0368
+8.48%
$ 1.46 million $ 38,178
Jan 6, 1 AM $ 0.0339
+0.72%
$ 1.46 million $ 41,978
Jan 6, 12 AM $ 0.0337
-3.99%
$ 1.45 million $ 45,975
Jan 5, 11 PM $ 0.0351
-2.84%
$ 1.51 million $ 42,020
Jan 5, 10 PM $ 0.0361
-0.47%
$ 1.55 million $ 44,921
Jan 5, 9 PM $ 0.0363
-2.98%
$ 1.56 million $ 44,914
Jan 5, 8 PM $ 0.0374
+1.30%
$ 1.6 million $ 44,286
Jan 5, 7 PM $ 0.0369
-3.56%
$ 1.58 million $ 40,740
Jan 5, 6 PM $ 0.0383
-1.48%
$ 1.64 million $ 39,871
Jan 5, 5 PM $ 0.0389
-1.11%
$ 1.67 million $ 37,837
Jan 5, 4 PM $ 0.0393
-0.44%
$ 1.69 million $ 35,655
Jan 5, 3 PM $ 0.0395
+1.27%
$ 1.69 million $ 35,518
Jan 5, 2 PM $ 0.039
+1.54%
$ 1.67 million $ 33,966
Jan 5, 1 PM $ 0.0384
-1.89%
$ 1.65 million $ 32,697
Jan 5, 12 PM $ 0.0391
-0.24%
$ 1.67 million $ 30,796
Jan 5, 11 AM $ 0.0392
+0.18%
$ 1.67 million $ 30,630
Jan 5, 10 AM $ 0.0391
+0.38%
$ 1.67 million $ 29,821
Jan 5, 9 AM $ 0.039
+0.14%
$ 1.67 million $ 28,813
Jan 5, 8 AM $ 0.0389
-0.96%
$ 1.66 million $ 29,036
Jan 5, 7 AM $ 0.0392
+1.76%
$ 1.68 million $ 28,031
Jan 5, 6 AM $ 0.0385
+6.36%
$ 1.64 million $ 25,334
Jan 5, 5 AM $ 0.0361
+1.30%
$ 1.54 million $ 17,940
Jan 5, 4 AM $ 0.0356
-0.68%
$ 1.52 million $ 17,488
Jan 5, 3 AM $ 0.0358
-0.35%
$ 1.53 million $ 17,436
Jan 5, 2 AM $ 0.036
-0.21%
$ 1.54 million $ 14,217
Jan 5, 1 AM $ 0.036
-0.14%
$ 1.54 million $ 17,632
Jan 5, 12 AM $ 0.0361
-0.03%
$ 1.54 million $ 14,151
Jan 4, 11 PM $ 0.0361
-0.77%
$ 1.54 million $ 17,381
Jan 4, 10 PM $ 0.0364
-0.19%
$ 1.55 million $ 17,191
Jan 4, 9 PM $ 0.0364
+0.01%
$ 1.56 million $ 17,159
Jan 4, 8 PM $ 0.0364
+0.00%
$ 1.56 million $ 17,183
Jan 4, 7 PM $ 0.0364
-0.08%
$ 1.56 million $ 17,490
Jan 4, 6 PM $ 0.0365
+0.42%
$ 1.56 million $ 17,585
Jan 4, 5 PM $ 0.0363
-0.06%
$ 1.55 million $ 50,064
Jan 4, 4 PM $ 0.0363
-0.10%
$ 1.55 million $ 50,379
Jan 4, 3 PM $ 0.0364
-0.03%
$ 1.55 million $ 50,781
Jan 4, 2 PM $ 0.0364
+0.20%
$ 1.55 million $ 50,349
Jan 4, 1 PM $ 0.0363
-0.57%
$ 1.55 million $ 50,439
Jan 4, 12 PM $ 0.0365
+0.43%
$ 1.56 million $ 50,981
Jan 4, 11 AM $ 0.0364
-0.75%
$ 1.55 million $ 50,826
Jan 4, 10 AM $ 0.0366
-0.02%
$ 1.56 million $ 50,487
Jan 4, 9 AM $ 0.0366
+0.04%
$ 1.57 million $ 50,631
Jan 4, 8 AM $ 0.0366
-0.16%
$ 1.56 million $ 50,454
Jan 4, 7 AM $ 0.0367
+0.22%
$ 1.57 million $ 51,597
Jan 4, 6 AM $ 0.0366
-0.07%
$ 1.56 million $ 51,621