Serenity Historical Data

SERSH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0366
+0.02%
$ -- $ 51,729
Jan 4, 4 AM $ 0.0366
-0.05%
$ -- $ 51,735
Jan 4, 3 AM $ 0.0367
-0.09%
$ -- $ 53,400
Jan 4, 2 AM $ 0.0368
-0.14%
$ -- $ 53,430
Jan 4, 1 AM $ 0.0368
-0.07%
$ -- $ 52,862
Jan 4, 12 AM $ 0.0368
-0.10%
$ -- $ 53,058
Jan 3, 11 PM $ 0.0369
-0.18%
$ 1.57 million $ 53,447
Jan 3, 10 PM $ 0.0369
-0.23%
$ 1.58 million $ 53,226
Jan 3, 9 PM $ 0.037
+0.07%
$ 1.58 million $ 53,267
Jan 3, 8 PM $ 0.037
+1.05%
$ 1.58 million $ 53,240
Jan 3, 7 PM $ 0.0366
+0.56%
$ 1.56 million $ 53,032
Jan 3, 6 PM $ 0.0364
+0.70%
$ 1.55 million $ 54,791
Jan 3, 5 PM $ 0.0361
-0.29%
$ 1.54 million $ 22,003
Jan 3, 4 PM $ 0.0362
-0.09%
$ 1.55 million $ 21,544
Jan 3, 3 PM $ 0.0362
-0.38%
$ 1.55 million $ 27,633
Jan 3, 2 PM $ 0.0364
+0.02%
$ 1.55 million $ 27,515
Jan 3, 1 PM $ 0.0363
+0.72%
$ 1.55 million $ 27,354
Jan 3, 12 PM $ 0.0361
-0.06%
$ 1.54 million $ 27,095
Jan 3, 11 AM $ 0.0361
+0.24%
$ 1.54 million $ 26,948
Jan 3, 10 AM $ 0.036
+0.43%
$ 1.54 million $ 26,925
Jan 3, 9 AM $ 0.0359
-1.52%
$ 1.53 million $ 22,755
Jan 3, 8 AM $ 0.0364
-0.09%
$ 1.55 million $ 25,916
Jan 3, 7 AM $ 0.0364
-0.13%
$ 1.56 million $ 25,929
Jan 3, 6 AM $ 0.0365
+1.31%
$ 1.56 million $ 21,943
Jan 3, 5 AM $ 0.036
-0.60%
$ 1.54 million $ 26,034
Jan 3, 4 AM $ 0.0362
+6.12%
$ 1.55 million $ 23,068
Jan 3, 3 AM $ 0.0341
+0.81%
$ 1.46 million $ 26,526
Jan 3, 2 AM $ 0.0339
-1.94%
$ 1.45 million $ 27,258
Jan 3, 1 AM $ 0.0345
+0.65%
$ 1.47 million $ 23,403
Jan 3, 12 AM $ 0.0343
-3.18%
$ 1.46 million $ 23,389
Jan 2, 11 PM $ 0.0354
-0.46%
$ 1.51 million $ 26,987
Jan 2, 10 PM $ 0.0356
-0.14%
$ 1.52 million $ 26,957
Jan 2, 9 PM $ 0.0357
+0.01%
$ 1.52 million $ 27,013
Jan 2, 8 PM $ 0.0357
+0.35%
$ 1.52 million $ 27,599
Jan 2, 7 PM $ 0.0355
-1.73%
$ 1.52 million $ 28,513
Jan 2, 6 PM $ 0.0362
-0.64%
$ 1.54 million $ 26,394
Jan 2, 5 PM $ 0.0364
+0.32%
$ 1.55 million $ 100,168
Jan 2, 4 PM $ 0.0363
-0.44%
$ 1.55 million $ 100,228
Jan 2, 3 PM $ 0.0364
-0.02%
$ 1.56 million $ 97,961
Jan 2, 2 PM $ 0.0364
+0.67%
$ 1.56 million $ 102,118
Jan 2, 1 PM $ 0.0362
-0.17%
$ 1.55 million $ 102,475
Jan 2, 12 PM $ 0.0363
-0.81%
$ 1.55 million $ 103,334
Jan 2, 11 AM $ 0.0366
-0.07%
$ 1.57 million $ 102,422
Jan 2, 10 AM $ 0.0366
-0.03%
$ 1.57 million $ 102,616
Jan 2, 9 AM $ 0.0366
+0.90%
$ 1.57 million $ 102,907
Jan 2, 8 AM $ 0.0363
-1.74%
$ 1.55 million $ 102,895
Jan 2, 7 AM $ 0.0369
+2.91%
$ 1.58 million $ 96,939
Jan 2, 6 AM $ 0.0359
-2.22%
$ 1.54 million $ 97,004
Jan 2, 5 AM $ 0.0367
+0.46%
$ 1.57 million $ 102,530
Jan 2, 4 AM $ 0.0365
+0.94%
$ 1.56 million $ 101,542