Serenity Historical Data

SERSH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0362
-1.05%
$ 1.55 million $ 94,659
Jan 2, 2 AM $ 0.0367
+0.44%
$ 1.57 million $ 94,617
Jan 2, 1 AM $ 0.0366
+0.15%
$ 1.57 million $ 90,858
Jan 2, 12 AM $ 0.0365
-0.17%
$ 1.56 million $ 94,161
Jan 1, 11 PM $ 0.0366
-0.05%
$ 1.57 million $ 98,810
Jan 1, 10 PM $ 0.0366
-0.16%
$ 1.57 million $ 98,205
Jan 1, 9 PM $ 0.0367
-0.14%
$ 1.57 million $ 99,234
Jan 1, 8 PM $ 0.0364
-0.36%
$ 1.56 million $ 22,960
Jan 1, 7 PM $ 0.0365
+0.29%
$ 1.56 million $ 97,686
Jan 1, 6 PM $ 0.0364
-0.12%
$ 1.56 million $ 97,929
Jan 1, 5 PM $ 0.0364
-0.63%
$ 1.56 million $ 97,437
Jan 1, 4 PM $ 0.0367
+13.24%
$ 1.57 million $ 87,549
Jan 1, 3 PM $ 0.0324
+0.56%
$ 1.39 million $ 82,924
Jan 1, 2 PM $ 0.0322
+1.13%
$ 1.38 million $ 82,591
Jan 1, 1 PM $ 0.0319
+5.68%
$ 1.37 million $ 85,322
Jan 1, 12 PM $ 0.0303
-3.56%
$ 1.3 million $ 75,870
Jan 1, 11 AM $ 0.0314
-1.27%
$ 1.35 million $ 78,375
Jan 1, 10 AM $ 0.0318
+1.48%
$ 1.37 million $ 78,656
Jan 1, 9 AM $ 0.0314
-0.04%
$ 1.35 million $ 87,946
Jan 1, 8 AM $ 0.0314
+1.32%
$ 1.35 million $ 84,505
Jan 1, 7 AM $ 0.031
-0.24%
$ 1.33 million $ 87,505
Jan 1, 6 AM $ 0.031
+3.81%
$ 1.33 million $ 82,560
Jan 1, 5 AM $ 0.0299
+0.90%
$ 1.28 million $ 105,541
Jan 1, 4 AM $ 0.0297
+0.68%
$ 1.28 million $ 109,345
Jan 1, 3 AM $ 0.0296
+3.48%
$ 1.27 million $ 109,371
Jan 1, 2 AM $ 0.0286
-5.12%
$ 1.23 million $ 108,707
Jan 1, 1 AM $ 0.0302
-1.26%
$ 1.3 million $ 110,450
Jan 1, 12 AM $ 0.0306
+1.35%
$ 1.31 million $ 111,994
Dec 31, 11 PM $ 0.0302
+1.47%
$ 1.3 million $ 110,247
Dec 31, 10 PM $ 0.0297
-0.65%
$ 1.28 million $ 110,307
Dec 31, 9 PM $ 0.0302
-2.07%
$ 1.3 million $ 106,807
Dec 31, 8 PM $ 0.0309
-7.54%
$ 1.33 million $ 111,422
Dec 31, 7 PM $ 0.0334
+0.23%
$ 1.43 million $ 114,215
Dec 31, 6 PM $ 0.0333
-1.03%
$ 1.43 million $ 115,716
Dec 31, 5 PM $ 0.0337
-1.63%
$ 1.44 million $ 115,761
Dec 31, 4 PM $ 0.0342
+0.19%
$ 1.47 million $ 116,630
Dec 31, 3 PM $ 0.0342
-0.77%
$ 1.47 million $ 85,233
Dec 31, 2 PM $ 0.0344
-0.86%
$ 1.48 million $ 112,032
Dec 31, 1 PM $ 0.0347
-1.14%
$ 1.49 million $ 87,472
Dec 31, 12 PM $ 0.0343
+9.34%
$ 1.47 million $ 76,557
Dec 31, 11 AM $ 0.0314
-0.01%
$ 1.35 million $ 96,197
Dec 31, 10 AM $ 0.0314
-19.21%
$ 1.34 million $ 91,343
Dec 31, 9 AM $ 0.0388
-0.68%
$ 1.66 million $ 69,165
Dec 31, 8 AM $ 0.0391
+0.24%
$ 1.67 million $ 68,808
Dec 31, 7 AM $ 0.039
+0.26%
$ 1.67 million $ 68,940
Dec 31, 6 AM $ 0.0389
+0.22%
$ 1.67 million $ 69,520
Dec 31, 5 AM $ 0.0388
+2.93%
$ 1.66 million $ 69,504
Dec 31, 4 AM $ 0.0377
+0.31%
$ 1.62 million $ 65,025
Dec 31, 3 AM $ 0.0376
-0.85%
$ 1.61 million $ 64,978
Dec 31, 2 AM $ 0.0379
-1.12%
$ 1.62 million $ 65,229