Serenity Historical Data

SERSH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0458
-0.82%
$ 1.95 million $ 34,737
Dec 6, 2025 $ 0.0462
+6.58%
$ 1.98 million $ 36,968
Dec 5, 2025 $ 0.0433
+0.07%
$ 1.85 million $ 52,680
Dec 4, 2025 $ 0.0433
+2.87%
$ 1.85 million $ 21,801
Dec 3, 2025 $ 0.0421
+7.21%
$ 1.8 million $ 66,446
Dec 2, 2025 $ 0.0392
+0.51%
$ 1.68 million $ 59,417
Dec 1, 2025 $ 0.039
+0.04%
$ 1.66 million $ 20,702
Nov 30, 2025 $ 0.039
-2.00%
$ 1.65 million $ 48,183
Nov 29, 2025 $ 0.0398
+5.38%
$ 1.69 million $ 43,074
Nov 28, 2025 $ 0.0378
+5.43%
$ 1.6 million $ 40,065
Nov 27, 2025 $ 0.036
+5.64%
$ 1.53 million $ 40,965
Nov 26, 2025 $ 0.0341
-0.66%
$ 1.45 million $ 30,741
Nov 25, 2025 $ 0.0344
+12.31%
$ 1.46 million $ 35,339
Nov 24, 2025 $ 0.0346
+13.72%
$ 1.29 million $ 29,989
Nov 23, 2025 $ 0.0303
-0.20%
$ 1.3 million $ 35,901
Nov 22, 2025 $ 0.0304
-0.01%
$ 1.3 million $ 29,270
Nov 21, 2025 $ 0.0304
-1.49%
$ 1.29 million $ 16,283
Nov 20, 2025 $ 0.0308
+0.50%
$ 1.31 million $ 5,030
Nov 19, 2025 $ 0.0307
+0.46%
$ 1.31 million $ 7,151
Nov 18, 2025 $ 0.0305
+0.07%
$ 1.3 million $ 3,474
Nov 17, 2025 $ 0.0305
+4.25%
$ 1.3 million $ 3,440
Nov 16, 2025 $ 0.0294
-7.90%
$ 1.24 million $ 30,503
Nov 15, 2025 $ 0.0319
-0.85%
$ 1.36 million $ 19,942
Nov 14, 2025 $ 0.0314
-3.34%
$ 1.37 million $ 20,393
Nov 13, 2025 $ 0.0327
-3.04%
$ 1.39 million $ 22,578
Nov 12, 2025 $ 0.0337
-2.85%
$ 1.44 million $ 3,186
Nov 11, 2025 $ 0.0347
+2.03%
$ 1.48 million $ 19,319
Nov 10, 2025 $ 0.034
+0.84%
$ 1.45 million $ 14,768
Nov 9, 2025 $ 0.0337
-3.63%
$ 1.45 million $ 15,189
Nov 8, 2025 $ 0.035
-5.28%
$ 1.5 million $ 7,472
Nov 7, 2025 $ 0.0369
+6.55%
$ 1.59 million $ 36,387
Nov 6, 2025 $ 0.0346
-0.23%
$ 1.49 million $ 1,953
Nov 5, 2025 $ 0.0347
+12.21%
$ 1.5 million $ 5,029
Nov 4, 2025 $ 0.0309
-17.92%
$ 1.34 million $ 59,470
Nov 3, 2025 $ 0.0376
-5.39%
$ 1.61 million $ 23,072
Nov 2, 2025 $ 0.0397
+11.58%
$ 1.7 million $ 16,224
Nov 1, 2025 $ 0.0356
-2.05%
$ 1.51 million $ 6,512
Oct 31, 2025 $ 0.0362
-0.62%
$ 1.55 million $ 4,000
Oct 30, 2025 $ 0.0364
-0.98%
$ 1.55 million $ 8,892
Oct 29, 2025 $ 0.0367
-1.22%
$ 1.56 million $ 2,152
Oct 28, 2025 $ 0.0372
+0.54%
$ 1.58 million $ 3,777
Oct 27, 2025 $ 0.037
+0.19%
$ 1.57 million $ 300
Oct 26, 2025 $ 0.0369
-0.78%
$ 1.57 million $ 78,832
Oct 25, 2025 $ 0.037
-0.73%
$ 1.57 million $ 76,597
Oct 24, 2025 $ 0.0373
-1.43%
$ 1.59 million $ 81,546
Oct 23, 2025 $ 0.038
-0.87%
$ 1.61 million $ 81,534
Oct 22, 2025 $ 0.0383
+3.87%
$ 1.64 million $ 3,844
Oct 21, 2025 $ 0.0369
-5.87%
$ 1.58 million $ 23,156
Oct 20, 2025 $ 0.0394
+5.40%
$ 1.66 million $ 12,127
Oct 19, 2025 $ 0.0376
-1.85%
$ 1.57 million $ 68,257