Serenity Historical Data

SERSH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0369
+6.55%
$ 1.59 million $ 36,387
Nov 6, 2025 $ 0.0346
-0.23%
$ 1.49 million $ 1,953
Nov 5, 2025 $ 0.0347
+12.21%
$ 1.5 million $ 5,029
Nov 4, 2025 $ 0.0309
-17.92%
$ 1.34 million $ 59,470
Nov 3, 2025 $ 0.0376
-5.39%
$ 1.61 million $ 23,072
Nov 2, 2025 $ 0.0397
+11.58%
$ 1.7 million $ 16,224
Nov 1, 2025 $ 0.0356
-2.05%
$ 1.51 million $ 6,512
Oct 31, 2025 $ 0.0362
-0.62%
$ 1.55 million $ 4,000
Oct 30, 2025 $ 0.0364
-0.98%
$ 1.55 million $ 8,892
Oct 29, 2025 $ 0.0367
-1.22%
$ 1.56 million $ 2,152
Oct 28, 2025 $ 0.0372
+0.54%
$ 1.58 million $ 3,777
Oct 27, 2025 $ 0.037
+0.19%
$ 1.57 million $ 300
Oct 26, 2025 $ 0.0369
-0.78%
$ 1.57 million $ 78,832
Oct 25, 2025 $ 0.037
-0.73%
$ 1.57 million $ 76,597
Oct 24, 2025 $ 0.0373
-1.43%
$ 1.59 million $ 81,546
Oct 23, 2025 $ 0.038
-0.87%
$ 1.61 million $ 81,534
Oct 22, 2025 $ 0.0383
+3.87%
$ 1.64 million $ 3,844
Oct 21, 2025 $ 0.0369
-5.87%
$ 1.58 million $ 23,156
Oct 20, 2025 $ 0.0394
+5.40%
$ 1.66 million $ 12,127
Oct 19, 2025 $ 0.0376
-1.85%
$ 1.57 million $ 68,257
Oct 18, 2025 $ 0.0383
-0.04%
$ 1.61 million $ 62,102
Oct 17, 2025 $ 0.0383
+1.42%
$ 1.61 million $ 68,985
Oct 16, 2025 $ 0.0377
-5.29%
$ 1.58 million $ 88,675
Oct 15, 2025 $ 0.0398
-4.01%
$ 1.67 million $ 119,214
Oct 14, 2025 $ 0.0414
-8.94%
$ 1.75 million $ 95,420
Oct 13, 2025 $ 0.0455
-1.14%
$ 1.92 million $ 84,670
Oct 12, 2025 $ 0.0459
+6.22%
$ 1.95 million $ 84,867
Oct 11, 2025 $ 0.043
+13.25%
$ 1.83 million $ 90,417
Oct 10, 2025 $ 0.038
-15.88%
$ 1.64 million $ 110,238
Oct 9, 2025 $ 0.0451
-4.04%
$ 1.95 million $ 68,542
Oct 8, 2025 $ 0.047
-3.78%
$ 2.04 million $ 31,892
Oct 7, 2025 $ 0.0489
-3.60%
$ 2.12 million $ 37,490
Oct 6, 2025 $ 0.0507
+1.51%
$ 2.21 million $ 25,369
Oct 5, 2025 $ 0.0499
-0.41%
$ 2.16 million $ 13,286
Oct 4, 2025 $ 0.0501
+4.11%
$ 2.17 million $ 7,218
Oct 3, 2025 $ 0.0482
-2.44%
$ 2.09 million $ 10,943
Oct 2, 2025 $ 0.0494
+2.52%
$ 2.14 million $ 5,387
Oct 1, 2025 $ 0.0481
-3.94%
$ 2.09 million $ 28,846
Sep 30, 2025 $ 0.0502
-1.97%
$ 2.18 million $ 11,192
Sep 29, 2025 $ 0.0512
-0.82%
$ 2.23 million $ 3,366
Sep 28, 2025 $ 0.0516
+1.91%
$ 2.26 million $ 8,137
Sep 27, 2025 $ 0.0506
-2.31%
$ 2.21 million $ 8,833
Sep 26, 2025 $ 0.0518
-0.76%
$ 2.27 million $ 7,009
Sep 25, 2025 $ 0.0522
-6.80%
$ 2.27 million $ 23,524
Sep 24, 2025 $ 0.0559
+0.14%
$ 2.44 million $ 11,843
Sep 23, 2025 $ 0.0558
-2.34%
$ 2.44 million $ 5,878
Sep 22, 2025 $ 0.0574
-5.58%
$ 2.5 million $ 23,455
Sep 21, 2025 $ 0.0608
-2.35%
$ 2.68 million $ 9,852
Sep 20, 2025 $ 0.0623
+0.39%
$ 2.74 million $ 11,070
Sep 19, 2025 $ 0.062
-3.65%
$ 2.75 million $ 9,787