RiseCoin Token Historical Data

RSCT
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000384
+4.71%
$ -- $ 10
Jan 2022 $ 0.000366
-52.39%
$ -- $ 126
Dec 2021 $ 0.00077
-28.21%
$ -- $ 276
Nov 2021 $ 0.00107
+86.82%
$ -- $ 771
Oct 2021 $ 0.000575
+477.19%
$ -- $ 11,303
Sep 2021 $ 0.000101
-6.35%
$ -- $ 26,037
Aug 2021 $ 0.000108
-20.49%
$ -- $ 7,784
Jul 2021 $ 0.00015
-40.96%
$ -- $ 6,670
Jun 2021 $ 0.000254
+145.88%
$ -- $ 3,381
May 2021 $ 0.000108
-29.64%
$ -- $ 5,242
Apr 2021 $ 0.00015
-25.92%
$ -- $ 6,491
Mar 2021 $ 0.000181
+7.13%
$ -- $ 6,484
Feb 2021 $ 0.000159
-29.98%
$ -- $ 7,630
Jan 2021 $ 0.000245
-25.25%
$ -- $ 8,187
Dec 2020 $ 0.000343
+119.08%
$ -- $ 3,356
Nov 2020 $ 0.000137
+69.80%
$ -- $ 4
Oct 2020 $ 0.0000862
+14.14%
$ -- $ 3,151
Sep 2020 $ 0.0000755
+21.96%
$ -- $ 47
Feb 2020 $ 0.0000986
+6.40%
$ -- $ 10
Jan 2020 $ 0.0000927
+13.87%
$ -- $ 5
Dec 2019 $ 0.0000762
+3.25%
$ -- $ 0
Nov 2019 $ 0.000078
-15.14%
$ -- $ 41
Oct 2019 $ 0.0000911
+11.51%
$ -- $ 2
Sep 2019 $ 0.0000848
-11.88%
$ -- $ 0
Aug 2019 $ 0.0000961
-11.39%
$ -- $ 19
Jul 2019 $ 0.000199
-8.23%
$ -- $ 2,810
Jun 2019 $ 0.000216
-14.99%
$ -- $ 6,975
May 2019 $ 0.000336
-8.80%
$ -- $ 373
Apr 2019 $ 0.000369
-0.59%
$ -- $ 5,943
Mar 2019 $ 0.000371
+36.51%
$ -- $ 21,256
Feb 2019 $ 0.000272
-43.55%
$ -- $ 6,398
Download