RiseCoin Token Historical Data

RSCT
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.000384
+0.15%
$-- $1
Feb 18, 2022 $0.000383
-2.92%
$-- $1
Feb 16, 2022 $0.000435
-0.79%
$-- $0
Feb 15, 2022 $0.000439
+5.43%
$-- $0
Feb 14, 2022 $0.000416
+1.13%
$-- $1
Feb 10, 2022 $0.000475
+1.82%
$-- $0
Feb 9, 2022 $0.000467
+4.42%
$-- $1
Feb 8, 2022 $0.000447
-43.40%
$-- $5
Feb 7, 2022 $0.00079
+5.78%
$-- $0
Feb 4, 2022 $0.000375
+1.86%
$-- $0.001
Feb 3, 2022 $0.000367
+1.62%
$-- $0
Feb 2, 2022 $0.000361
-5.22%
$-- $0
Feb 1, 2022 $0.000374
+2.23%
$-- $0
Jan 31, 2022 $0.000366
-43.00%
$-- $2
Jan 30, 2022 $0.000643
-1.54%
$-- $0
Jan 29, 2022 $0.000653
+1.04%
$-- $0
Jan 28, 2022 $0.000363
+1.40%
$-- $0.001
Jan 27, 2022 $0.000357
+0.12%
$-- $2
Jan 26, 2022 $0.000357
-5.41%
$-- $18
Jan 25, 2022 $0.000361
-0.94%
$-- $0.001
Jan 24, 2022 $0.000365
-2.00%
$-- $1
Jan 23, 2022 $0.000373
-42.79%
$-- $2
Jan 22, 2022 $0.000358
-6.47%
$-- $0.001
Jan 21, 2022 $0.00038
-50.91%
$-- $11
Jan 20, 2022 $0.000776
-5.55%
$-- $0
Jan 19, 2022 $0.000521
-4.62%
$-- $0
Jan 18, 2022 $0.000546
-6.51%
$-- $0
Jan 17, 2022 $0.000584
+0.28%
$-- $1
Jan 16, 2022 $0.000561
-1.79%
$-- $0
Jan 15, 2022 $0.000571
+2.26%
$-- $4
Jan 14, 2022 $0.000558
+6.04%
$-- $0
Jan 13, 2022 $0.000528
-3.64%
$-- $2
Jan 12, 2022 $0.000547
+2.59%
$-- $9
Jan 8, 2022 $0.000528
+2.43%
$-- $0
Jan 7, 2022 $0.000514
-3.79%
$-- $0
Jan 6, 2022 $0.000534
+2.03%
$-- $1
Jan 5, 2022 $0.000579
+0.86%
$-- $0
Jan 4, 2022 $0.000575
-0.93%
$-- $0
Jan 3, 2022 $0.00058
-24.32%
$-- $36
Jan 2, 2022 $0.000657
-1.30%
$-- $0
Jan 1, 2022 $0.000664
-13.70%
$-- $35
Dec 31, 2021 $0.00077
-59.82%
$-- $15
Dec 30, 2021 $0.00191
+146.37%
$-- $1
Dec 29, 2021 $0.000786
+2.19%
$-- $0
Dec 28, 2021 $0.00077
-6.36%
$-- $0
Dec 27, 2021 $0.000823
-0.09%
$-- $1
Dec 24, 2021 $0.000855
-0.82%
$-- $0
Dec 23, 2021 $0.00086
+3.92%
$-- $0
Dec 22, 2021 $0.000824
+0.94%
$-- $0.001
Dec 21, 2021 $0.000816
-46.98%
$-- $1
Download