Coinranking
RiseCoin Token Historical Data
RSCT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 14 | $0.000384 | -6.78% | ||
| Feb 7 | $0.000475 | -36.40% | ||
| Jan 31 | $0.000375 | -41.60% | ||
| Jan 24 | $0.000643 | +72.59% | ||
| Jan 17 | $0.000373 | -35.97% | ||
| Jan 10 | $0.000561 | +5.15% | ||
| Jan 3 | $0.000528 | -31.15% | ||
| Dec 27 | $0.000657 | -20.32% | ||
| Dec 20 | $0.000855 | -44.47% | ||
| Dec 13 | $0.0008 | -33.31% | ||
| Dec 6 | $0.0012 | -43.88% | ||
| Nov 29 | $0.00283 | +175.34% | ||
| Nov 22 | $0.0015 | -28.21% | ||
| Nov 15 | $0.0021 | +47.90% | ||
| Nov 8 | $0.00124 | -59.08% | ||
| Nov 1 | $0.00302 | +424.19% | ||
| Oct 25 | $0.000384 | +12.68% | ||
| Oct 18 | $0.000341 | +11.85% | ||
| Oct 11 | $0.000305 | +91.47% | ||
| Oct 4 | $0.00016 | +44.01% | ||
| Sep 27 | $0.000133 | +19.41% | ||
| Sep 20 | $0.000141 | +11.80% | ||
| Sep 13 | $0.000123 | -20.55% | ||
| Sep 6 | $0.000103 | -55.41% | ||
| Aug 30 | $0.000129 | +13.39% | ||
| Aug 23 | $0.000114 | +5.34% | ||
| Aug 16 | $0.000126 | -8.79% | ||
| Aug 9 | $0.000155 | +14.63% | ||
| Aug 2 | $0.000135 | +54.71% | ||
| Jul 26 | $0.0000873 | -45.11% | ||
| Jul 19 | $0.000159 | -4.34% | ||
| Jul 12 | $0.000166 | -27.38% | ||
| Jul 5 | $0.000229 | -26.59% | ||
| Jun 28 | $0.000312 | +4.27% | ||
| Jun 21 | $0.000299 | +271.23% | ||
| Jun 14 | $0.0000806 | -1.76% | ||
| Jun 7 | $0.0000819 | -30.61% | ||
| May 31 | $0.000118 | +14.38% | ||
| May 24 | $0.000108 | +120.12% | ||
| May 17 | $0.0000473 | -70.43% | ||
| May 10 | $0.000172 | -35.18% | ||
| May 3 | $0.000301 | +94.85% | ||
| Apr 26 | $0.00016 | +18.01% | ||
| Apr 19 | $0.000136 | -23.38% | ||
| Apr 12 | $0.000183 | -1.60% | ||
| Apr 5 | $0.00019 | -3.88% | ||
| Mar 29 | $0.000181 | -1.69% | ||
| Mar 22 | $0.000162 | -22.92% | ||
| Mar 15 | $0.000212 | -8.85% | ||
| Mar 8 | $0.000255 | +23.50% | ||
Previous Next